シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 596.07 USDT | +0.33% | 208.151 M | −8.57% | 596.73 USDT | 593.46 USDT | 68.32 K | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCE | 595.7 USDT | +0.32% | 94.345 M | −1.90% | 596.5 USDT | 593.1 USDT | 35.744 K | 買い |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008794 BTC | +0.03% | 13.577 M | +98.92% | 0.008806 BTC | 0.008771 BTC | 2.18 K | 中立 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 595.41 USDC | +0.31% | 13.428 M | −18.91% | 596.23 USDC | 592.96 USDC | 4.238 K | 買い |
BNBUSDBinance Coin / US Dollar | BINANCE | 595.0 USD | +0.25% | 13.417 M | +94.32% | 596.0 USD | 592.8 USD | 2.179 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 595.08 USDT | +0.18% | 5.452 M | −14.64% | 596.86 USDT | 562.37 USDT | 3.646 K | 買い |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1567 ETH | −0.70% | 1.569 M | +3.70% | 0.1581 ETH | 0.1567 ETH | 496 | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 595.6 USDT | +0.30% | 1.104 M | −49.51% | 596.5 USDT | 593.1 USDT | 318 | 買い |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19218 TRY | +0.18% | 988.562 K | −12.72% | 19252 TRY | 19165 TRY | 277 | 買い |
BNBUSDCBinance Coin / USD Coin | BINANCE | 595.1 USDC | +0.32% | 667.873 K | +5.59% | 595.8 USDC | 592.6 USDC | 166 | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 595.37 USDT | +0.28% | 660.186 K | +7.09% | 596.21 USDT | 592.92 USDT | 235 | 買い |
BNBEURBinance Coin / Euro | BINANCE | 548.9 EUR | +0.24% | 477.364 K | −8.21% | 549.6 EUR | 546.7 EUR | 137 | 買い |
BNBBRLBinance Coin / BRL | BINANCE | 3139 BRL | +0.32% | 226.701 K | +32.37% | 3146 BRL | 3127 BRL | 61 | 強い買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 592.7 USDT | +0.34% | 181.497 K | −8.66% | 594.2 USDT | 589.9 USDT | 52 | 買い |
BNBJPYBinance Coin / JPY | BINANCE | 93864 JPY | +0.47% | 167.184 K | +9.84% | 94073 JPY | 93473 JPY | 87 | 買い |
BNBDAIBinance Coin / DAI | BINANCE | 594.3 DAI | +0.37% | 51.977 K | −13.81% | 596.3 DAI | 592.8 DAI | 30 | 買い |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008764 BTC | 0.00% | 48.204 K | +313.79% | 0.008764 BTC | 0.008673 BTC | 14 | 中立 |
BNBUSDCBinance Coin / USDC | MEXC | 594.5770 USDC | +0.23% | 42.6 K | +4.85% | 595.9189 USDC | 592.1557 USDC | 23 | 買い |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00881405 BTC | −0.03% | 10.81 K | +21.24% | 0.00883920 BTC | 0.00880401 BTC | 4 | 中立 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 595.97 USDC | +0.27% | 5.85 K | −10.90% | 596.81 USDC | 591.88 USDC | 4 | 買い |
BNBUAHBinance Coin / UAH | BINANCE | 23795 UAH | +0.09% | 2.122 K | −32.28% | 24009 UAH | 23795 UAH | 1 | 売り |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 604.96 USDC | +2.07% | 71 | −62.70% | 604.96 USDC | 604.96 USDC | 0 | 強い買い |
BNBTRXBinance Coin / Tron | POLONIEX | 5526.67 TRX | +11.40% | 56 | +502.73% | 5526.67 TRX | 4920.32 TRX | 0 | 強い買い |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 595.9 TUSD | +0.24% | 0 | — | 596.7 TUSD | 593.8 TUSD | 38 | 買い |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 596.0 FDUSD | +0.34% | 0 | — | 596.7 FDUSD | 593.4 FDUSD | 27.398 K | 買い |
BNBTUSDBinance Coin / TUSD | MEXC | 594.95 TUSD | +0.11% | 0 | — | 598.11 TUSD | 592.84 TUSD | 16 | 買い |