始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE67964.1 USDT−0.70%12.757 B−15.07%68983.0 USDT67631.0 USDT48.482 K
買い
BTCUSDTBitcoin / TetherUSBINANCE67921.52 USDT−0.70%1.869 B−8.66%68935.68 USDT67602.34 USDT7.416 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE67926.9 USDC−0.66%1.549 B−6.63%68899.9 USDC67600.0 USDC6.032 K
買い
BTCUSDTBitcoin / USDTMEXC67932.23 USDT−0.68%772.024 M+1.22%68930.00 USDT67602.28 USDT3.857 K
買い
BTCUSDBitcoin / United States DollarCOINBASE67863.48 USD−0.65%744.168 M+42.63%68864.11 USD67536.40 USD2.125 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT67918.12 USDT−0.68%550.497 M+1.40%68924.65 USDT67602.80 USDT1.894 K
買い
BTCUSDTBitcoin / Tether USDHTX67935.71 USDT−0.65%260.513 M+349.53%68921.56 USDT67273.65 USDT2.989 K
買い
BTCKRWBitcoin / KRWUPBIT94286000 KRW−0.35%154.335 M−37.48%95232000 KRW93801000 KRW901
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP67867 USD−0.67%142.451 M+32.20%68852 USD67556 USD309
買い
BTCUSDTBitcoin / TetherKUCOIN67926.5 USDT−0.70%114.358 M−5.82%68931.4 USDT67598.1 USDT448
買い
BTCUSDBitcoin / U. S. DollarKRAKEN67846.2 USD−0.68%103.928 M−23.54%68843.3 USD67508.0 USD603
買い
BTCJPYBitcoin / YenBITFLYER10699857 JPY−0.54%69.591 M−27.81%10854633 JPY10642647 JPY436
買い
BTCUSDTBitcoin / Tether USDPOLONIEX67929.68 USDT−0.67%63.028 M−8.87%68884.78 USDT67631.71 USDT324
買い
BTCUSDBitcoin / DollarBITFINEX68001.0 USD−0.63%59.978 M−25.55%68971.0 USD67655.0 USD295
買い
BTCUSDCBitcoin / USD CoinBINANCE67868.01 USDC−0.67%53.44 M−9.81%68854.61 USDC67544.00 USDC194
買い
BTCKRWBitcoin / South Korean WonBITHUMB94161000 KRW−0.46%36.076 M−48.58%95250000 KRW93818000 KRW181
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE68715.7 USDT−0.67%35.175 M−34.91%69703.7 USDT68375.0 USDT179
買い
BTCEURBitcoin / EuroKRAKEN62629.9 EUR−0.50%32.335 M−1.45%63460.7 EUR62364.4 EUR61
買い
BTCUSDBitcoin / U.S. DollarGEMINI67872.41 USD−0.63%32.333 M+130.89%68831.64 USD67553.29 USD85
買い
BTCUSDTBitcoin / TetherCOINBASE67942.55 USDT−0.65%28.943 M+28.80%68938.66 USDT67605.44 USDT78
買い
BTCUSDTBitcoin / TetherHITBTC67934.80 USDT−0.63%26.628 M+3.62%68919.56 USDT67632.22 USDT161
買い
BTCEURBitcoin / EuroCOINBASE62622.30 EUR−0.54%19.6 M−4.12%63480.38 EUR62332.86 EUR60
買い
BTCUSDCBitcoin / USD CoinHITBTC67874.41677 USDC−0.65%16.261 M+14.14%68835.60395 USDC67564.43588 USDC81
買い
BTCUSDTBITCOIN / TETHERCOINEX67934.05 USDT−0.64%15.01 M−4.50%68942.90 USDT67595.66 USDT65
買い
BTCGBPBitcoin / British PoundCOINBASE53157.76 GBP−0.74%13.777 M+91.27%54013.75 GBP52928.16 GBP32
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE71210.9 USDT−0.64%13.258 M−34.61%72307.0 USDT70853.7 USDT46
買い
BTCUSTBitcoin / USTBITFINEX67932.00000000 USDT−0.65%12.65 M−36.61%69010.00000000 USDT67630.00000000 USDT37
買い
BTCBRLBitcoin / BRLBINANCE352356 BRL−0.71%10.502 M−16.32%357977 BRL350697 BRL22
買い
BTCEURBitcoin / EuroBITSTAMP62609 EUR−0.53%10.265 M−26.28%63474 EUR62346 EUR42
買い
BTCUSDTBitcoin / Tether USDKRAKEN67912.0 USDT−0.69%9.371 M−50.21%68880.0 USDT67645.4 USDT37
買い
BTCEURBitcoin / EuroBINANCE62629.50 EUR−0.54%8.948 M−31.25%63481.96 EUR62354.62 EUR18
買い
BTCUSDBitcoin / US DollarBINANCE67880.71 USD−0.64%8.895 M−31.74%68852.30 USD67572.12 USD18
買い
BTCEURBitcoin / EuroWHITEBIT62479.93 EUR−0.59%8.853 M+13.26%63342.87 EUR62177.96 EUR41
買い
BTCUSDBitcoin / US DollarTIMEX67903.00 USD−0.65%8.475 M+14.14%68915.00 USD67594.00 USD37
買い
BTCUSDCBitcoin / USD CoinHTX67839.23 USDC−0.65%8.349 M−1.84%68862.63 USDC67206.24 USDC80
買い
BTCTRYBitcoin / Turkish LiraBINANCE2188916 TRY−0.73%8.144 M−6.05%2221500 TRY2179374 TRY30
買い
BTCUSDBitcoin / US DollarEXMO71683.92 USD−0.92%7.499 M+1.83%72677.00 USD71500.01 USD36
買い
BTCUSDBitcoin / United States DollarWHITEBIT68443.79 USD−0.62%6.446 M+5.43%69433.67 USD68130.63 USD22
買い
BTCUSDCBitcoin / USD CoinWHITEBIT67883.86 USDC−0.57%6.185 M−1.79%68863.89 USDC67550.21 USDC26
買い
BTCUSDTBitcoin / USD TetherTIMEX67878.00 USDT−0.84%4.464 M−6.48%68965.00 USDT67450.00 USDT29
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2953748.65 UAH−1.17%3.78 M+0.31%3037776.66 UAH2920000.00 UAH18
買い
BTCGBPBitcoin / British PoundKRAKEN53175.7 GBP−0.68%3.617 M−7.29%53977.9 GBP52948.9 GBP3
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2188906.62 TRY−0.65%3.079 M−7.93%2220827.17 TRY2178421.55 TRY12
買い
BTCUSDCBitcoin / USD CoinKUCOIN67867.7 USDC−0.65%2.873 M−2.54%68841.5 USDC67547.2 USDC11
買い
BTCUSDCBitcoin / USDCMEXC67858.80 USDC−0.66%2.647 M+172.66%68851.62 USDC67556.39 USDC9
買い
BTCUSDCBitcoin / USD CoinBINANCEUS67907.60 USDC−0.54%2.57 M−11.16%68859.28 USDC67575.00 USDC10
買い
BTCUSDTBitcoin / TetherUSBINANCEUS67907.00 USDT−0.63%2.099 M−38.54%68900.00 USDT67646.83 USDT6
買い
BTCUSDTBitcoin / TetherEXMO67932.01 USDT−0.63%1.626 M−5.86%68907.79 USDT67629.84 USDT7
買い
BTCUSDCBitcoin / USD CoinKRAKEN67851.55 USDC−0.54%1.617 M−57.67%68865.48 USDC67611.57 USDC5
買い
BTCJPYBitcoin / JPYBINANCE10712079 JPY−0.50%1.56 M−16.46%10895000 JPY10660000 JPY10
買い
BTCGBPBitcoin / British PoundBITSTAMP53170 GBP−0.73%1.418 M−59.14%53992 GBP52949 GBP6
買い
BTCPLNBitcoin / Polish zlotyWHITEBIT271062.57 PLN−0.60%1.163 M−0.55%275063.40 PLN269317.24 PLN5
買い
BTCCADBitcoin / Canadian DollarKRAKEN92631.0 CAD−0.73%1.121 M−43.36%94000.0 CAD92631.0 CAD3
買い
BTCCHFBitcoin / Swiss FrancKRAKEN62008.6 CHF−0.54%1.062 M−16.84%62834.4 CHF61715.1 CHF4
買い
BTCDAIBitcoin / DAIBINANCE67886.95 DAI−0.60%1.046 M+19.66%68842.69 DAI67582.83 DAI4
買い
BTCEURBitcoin / EURBITFINEX62588.0 EUR−0.54%1 M−33.72%63482.0 EUR62361.0 EUR8
買い
BTCAUDBitcoin / Australian DollarKRAKEN102024.7 AUD−0.81%820.084 K−9.56%103612.5 AUD101728.0 AUD7
買い
BTCEURBitcoin / EuroEXMO62751.00 EUR−0.31%748.732 K+4.01%63762.82 EUR62392.73 EUR4
買い
BTCUAHBitcoin / HryvniaWHITEBIT3058013.32 UAH−0.75%744.687 K+9.70%3106522.22 UAH3044386.55 UAH3
買い
BTCGBPBitcoin / Pound SterlingEXMO55005.13 GBP−0.48%742.438 K−1.83%55735.55 GBP54865.22 GBP4
買い
BTCUSDTBitcoin / TetherBITSTAMP67908 USDT−0.72%637.116 K−50.79%68918 USDT67648 USDT2
買い
BTCUSDTBitcoin / USDTUPBIT68392.2250 USDT−0.63%607.875 K+210.42%69260.3980 USDT68002.5235 USDT1
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT30898041 KZT−0.83%300.727 K−28.92%31397433 KZT30767985 KZT1
買い
BTCUSDCBitcoin / USDCBITSTAMP67877 USDC−0.62%282.586 K+16.30%68833 USDC67605 USDC2
買い
BTCPLNBitcoin / PLNBINANCE267310 PLN−0.55%202.477 K−34.30%271015 PLN265884 PLN1
買い
BTCZARBitcoin / ZARBINANCE1270068 ZAR−1.37%191.776 K−25.55%1293031 ZAR1266600 ZAR1
買い
BTCRONBitcoin / RONBINANCE306498 RON−0.52%187.16 K+34.57%310350 RON302144 RON2
買い
BTCGELBitcoin / Georgian LariWHITEBIT186342.79 GEL−0.99%184.886 K+2.42%190281.37 GEL186342.79 GEL1
買い
BTCARSBitcoin / ARSBINANCE82049538 ARS−0.64%173.628 K−48.53%83523663 ARS81818935 ARS0
買い
BTCSGDBitcoin / Singapore DollarGEMINI91300.000000 SGD−0.66%162.476 K−73.83%92593.220000 SGD91000.000000 SGD1
買い
BTCBRLBitcoin / Brazilian RealHITBTC352051.0 BRL−0.76%154.985 K−5.32%357915.0 BRL350951.0 BRL0
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT54127.28 GBP−0.51%143.273 K+12.37%54873.37 GBP53832.72 GBP1
買い
BTCUSDTBitcoin / USDTGEMINI67673.190000 USDT−1.34%143.107 K−13.55%68868.010000 USDT67673.190000 USDT0
買い
BTCEURBitcoin / EuroKUCOIN62819.88 EUR−0.91%103.085 K−22.48%63749.84 EUR62819.88 EUR0
買い
BTCTRYBitcoin / Turkish liraHITBTC2187174.0 TRY−0.77%100.174 K+69.64%2220288.0 TRY2180417.0 TRY1
買い
BTCJPYBitcoin / JPYBITFINEX10665000.00 JPY−0.78%89.054 K+6.20%10831000.00 JPY10644000.00 JPY0
買い
BTCUSDTBitcoin / TetherDELTA67913.5 USDT−0.71%87.309 K−43.17%68911.5 USDT67651.5 USDT0
買い
BTCEURBitcoin / EuroGEMINI62343.060000 EUR−0.99%86.568 K−40.66%63310.090000 EUR62343.060000 EUR0
買い
BTCGBPBitcoin / British PoundGEMINI53000.000000 GBP−0.93%83.082 K−67.84%53805.810000 GBP53000.000000 GBP0
買い
BTCDAIBitcoin / DaiHITBTC67866.90 DAI−0.61%70.13 K+6.59%68833.64 DAI67608.57 DAI0
買い
BTCUSDBitcoin / United States dollarOKCOIN70929.96 USD+4.16%68.909 K+417.79%70929.96 USD68100.00 USD1
強い買い
BTCGBPBitcoin / GBPBITFINEX53224.00000000 GBP−0.95%48.562 K−49.87%54042.00000000 GBP53123.00000000 GBP0
買い
BTCUSDCBITCOIN / USD COINCOINEX67844.56 USDC−0.69%45.151 K−58.85%68827.62 USDC67624.42 USDC0
買い
BTCDAIBitcoin / DAIKRAKEN67837.1 DAI−1.07%23.665 K+28.65%68724.5 DAI67837.1 DAI0
買い
BTCDAIBitcoin / DaiKUCOIN67783.5 DAI−0.91%20.397 K+30.71%68790.5 DAI67783.5 DAI0
買い
BTCBRLBitcoin / Brazilian RealKUCOIN351527.8 BRL−1.87%17.146 K+28.35%364133.9 BRL348286.6 BRL0
買い
BTCUAHBitcoin / UAHBINANCE2741587 UAH−0.77%8.349 K−43.89%2768295 UAH2721789 UAH0
買い
BTCJPYBitcoin / Japanese YenKRAKEN10691000 JPY−0.43%5.67 K−75.48%10784000 JPY10691000 JPY0
買い
BTCUSDCBitcoin / USD CoinPOLONIEX67872.35 USDC−1.27%4.071 K−73.16%69003.97 USDC67872.35 USDC0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX104.03 BNB−11.53%88—104.03 BNB104.03 BNB0
売り
BTCTUSDBitcoin / TrueUSDPOLONIEX71110.99 TUSD+9.17%0—71110.99 TUSD71110.99 TUSD0
強い買い
BTCUSDDBitcoin / USDDHITBTC82258.0 USDD+257.44%0—82258.0 USDD82258.0 USDD0
買い
BTCFDUSDBitcoin / FDUSDBINANCE67951.81 FDUSD−0.63%0—68942.85 FDUSD67627.31 FDUSD17.408 K
買い
BTCTUSDBitcoin / TRUE USDHTX68449.14 TUSD−0.20%0—68449.14 TUSD68449.14 TUSD0
買い
BTCCNHTBitcoin / CNHTBITFINEX485660 CNHT−0.61%0—522400 CNHT484190 CNHT0
買い
BTCPYUSDBitcoin / PYUSDKRAKEN68542.6 PYUSD−0.08%0—68605.1 PYUSD68542.6 PYUSD0
買い
BTCTUSDBitcoin / TrueUSDBINANCE67983.25 TUSD−0.65%0—68951.99 TUSD67662.18 TUSD19
買い
BTCMXNTBitcoin / MXNTBITFINEX1147800.00000000 MXNT+6.65%0—1147800.00000000 MXNT1147800.00000000 MXNT0
買い
BTCUSDPBitcoin / PAX DollarHITBTC68796.61 USDP+1.86%0—68796.61 USDP68716.86 USDP0
買い
BTCUSDDBitcoin / USDDPOLONIEX68659.00 USDD−0.39%0—68972.57 USDD68609.00 USDD0
買い