始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE67765.0 USDT+0.28%12.936 B−1.68%67788.9 USDT67480.0 USDT10.029 K
買い
BTCUSDTBitcoin / TetherUSBINANCE67724.00 USDT+0.26%1.79 B−6.26%67740.00 USDT67428.44 USDT1.674 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE67699.4 USDC+0.28%1.514 B−7.65%67714.1 USDC67417.5 USDC1.352 K
買い
BTCUSDBitcoin / United States DollarCOINBASE67670.63 USD+0.30%705.75 M−9.51%67680.73 USD67371.28 USD334
買い
BTCUSDTBitcoin / USDTMEXC67724.00 USDT+0.26%560.874 M−20.48%67739.99 USDT67440.81 USDT589
買い
BTCUSDTBitcoin / Tether USWHITEBIT67724.20 USDT+0.26%484.133 M−1.12%67743.50 USDT67440.62 USDT323
買い
BTCUSDTBitcoin / Tether USDHTX67720.92 USDT+0.76%347.455 M+6.91%67992.09 USDT66671.43 USDT2.507 K
買い
BTCKRWBitcoin / KRWUPBIT94606000 KRW+0.11%139.916 M−25.00%94700000 KRW94361000 KRW150
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP67670 USD+0.29%127.528 M+6.87%67678 USD67387 USD75
買い
BTCUSDTBitcoin / TetherKUCOIN67725.2 USDT+0.27%117.902 M−1.40%67743.8 USDT67441.9 USDT95
買い
BTCJPYBitcoin / YenBITFLYER10654563 JPY+0.11%80.102 M+18.13%10658271 JPY10615646 JPY52
買い
BTCUSDBitcoin / U. S. DollarKRAKEN67630.7 USD+0.20%79.937 M−43.24%67667.8 USD67383.3 USD31
買い
BTCUSDBitcoin / DollarBITFINEX67736.0 USD+0.23%54.493 M+17.46%67737.0 USD67463.0 USD22
買い
BTCUSDCBitcoin / USD CoinBINANCE67668.28 USDC+0.29%53.479 M−5.93%67679.64 USDC67345.64 USDC48
買い
BTCUSDTBitcoin / Tether USDPOLONIEX67712.56 USDT+0.33%49.152 M−20.00%67712.57 USDT67419.36 USDT72
買い
BTCUSDBitcoin / U.S. DollarGEMINI67673.76 USD+0.30%38.294 M−5.44%67684.52 USD67379.45 USD11
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE68308.3 USDT+0.28%38.165 M+4.41%68319.4 USDT67981.5 USDT76
買い
BTCKRWBitcoin / South Korean WonBITHUMB94646000 KRW+0.16%36.903 M−18.23%94670000 KRW94380000 KRW39
買い
BTCUSDTBitcoin / TetherCOINBASE67719.31 USDT+0.27%28.185 M+9.35%67739.89 USDT67442.00 USDT15
買い
BTCUSDTBitcoin / TetherHITBTC67719.25 USDT+0.26%28.073 M+3.32%67719.34 USDT67449.86 USDT43
買い
BTCEURBitcoin / EuroKRAKEN62399.1 EUR+0.25%24.036 M−49.00%62403.0 EUR62149.2 EUR6
買い
BTCEURBitcoin / EuroCOINBASE62386.39 EUR+0.25%18.919 M+4.05%62408.66 EUR62130.99 EUR12
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE70855.8 USDT+0.24%18.425 M+33.63%70872.2 USDT70543.3 USDT14
買い
BTCUSTBitcoin / USTBITFINEX67721.00000000 USDT+0.24%17.764 M+18.60%67721.00000000 USDT67472.00000000 USDT3
買い
BTCUSDTBITCOIN / TETHERCOINEX67713.46 USDT+0.24%14.677 M−8.25%67723.85 USDT67430.62 USDT12
買い
BTCUSDCBitcoin / USD CoinHITBTC67667.77244 USDC+0.29%13.339 M−13.82%67671.13660 USDC67394.56545 USDC21
買い
BTCUSDTBitcoin / Tether USDKRAKEN67724.1 USDT+0.26%12.378 M−25.84%67737.9 USDT67458.3 USDT3
買い
BTCEURBitcoin / EuroBINANCE62415.33 EUR+0.25%11.013 M+34.78%62436.35 EUR62167.01 EUR2
買い
BTCUSDBitcoin / US DollarBINANCE67712.22 USD+0.26%10.985 M+34.33%67712.22 USD67420.12 USD2
買い
BTCEURBitcoin / EuroBITSTAMP62400 EUR+0.27%10.106 M−4.16%62407 EUR62159 EUR3
買い
BTCBRLBitcoin / BRLBINANCE357299 BRL+0.35%9.044 M+14.00%357300 BRL355613 BRL5
強い買い
BTCUSDBitcoin / US DollarTIMEX67607.00 USD+0.19%8.625 M+6.76%67786.00 USD67354.00 USD22
買い
BTCGBPBitcoin / British PoundCOINBASE53107.73 GBP+0.27%8.338 M−9.54%53121.78 GBP52884.29 GBP6
買い
BTCUSDCBitcoin / USD CoinHTX67672.99 USDC+0.76%7.989 M+2.09%67904.67 USDC66616.00 USDC52
買い
BTCUSDBitcoin / US DollarEXMO73156.07 USD+0.28%7.18 M−1.75%73400.00 USD72947.10 USD15
強い買い
BTCTRYBitcoin / Turkish LiraBINANCE2187605 TRY+0.23%6.61 M−14.82%2188503 TRY2179021 TRY2
買い
BTCEURBitcoin / EuroWHITEBIT62350.01 EUR+0.21%6.564 M+1.82%62367.66 EUR62116.91 EUR10
買い
BTCUSDBitcoin / United States DollarWHITEBIT68199.50 USD+0.18%5.319 M−3.86%68252.99 USD67938.43 USD8
買い
BTCUSDCBitcoin / USD CoinWHITEBIT67701.09 USDC+0.35%4.749 M−27.01%67709.94 USDC67382.04 USDC7
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2963790.12 UAH−0.03%3.846 M+2.79%2977777.00 UAH2963486.60 UAH8
中立
BTCUSDTBitcoin / USD TetherTIMEX67750.00 USDT+0.28%3.253 M+10.87%67775.00 USDT67312.00 USDT3
買い
BTCUSDCBitcoin / USDCMEXC67661.57 USDC+0.24%2.95 M+5.03%67690.00 USDC67358.14 USDC1
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2185787.47 TRY+0.29%2.673 M+6.64%2186161.39 TRY2176962.27 TRY2
買い
BTCGBPBitcoin / British PoundKRAKEN53028.4 GBP+0.07%2.58 M+6.66%53109.4 GBP52872.1 GBP1
買い
BTCUSDCBitcoin / USD CoinKRAKEN67580.08 USDC+0.15%2.454 M−22.22%67663.02 USDC67430.31 USDC1
買い
BTCJPYBitcoin / JPYBINANCE10669200 JPY+0.32%2.191 M+49.27%10672390 JPY10600860 JPY4
買い
BTCUSDCBitcoin / USD CoinKUCOIN67665.2 USDC+0.30%2.037 M−55.12%67670.8 USDC67392.6 USDC3
買い
BTCUSDCBitcoin / USD CoinBINANCEUS67660.00 USDC+0.30%1.918 M−6.38%67683.95 USDC67388.52 USDC1
買い
BTCUSDTBitcoin / TetherUSBINANCEUS67681.31 USDT+0.17%1.716 M−8.49%67770.27 USDT67484.71 USDT1
買い
BTCUSDTBitcoin / TetherEXMO67721.46 USDT+0.28%1.542 M−6.92%67739.63 USDT67460.64 USDT1
買い
BTCCHFBitcoin / Swiss FrancKRAKEN61098.6 CHF+0.23%1.294 M+25.42%61098.6 CHF60954.4 CHF0
買い
BTCCADBitcoin / Canadian DollarKRAKEN92357.2 CAD+0.26%1.22 M+1.22%92357.2 CAD92120.4 CAD2
買い
BTCPLNBitcoin / Polish zlotyWHITEBIT270216.34 PLN+0.22%1.027 M−10.40%270292.69 PLN268810.31 PLN2
買い
BTCDAIBitcoin / DAIBINANCE67567.80 DAI+0.12%812.363 K+21.46%68089.16 DAI67401.35 DAI2
買い
BTCEURBitcoin / EuroEXMO62414.27 EUR+0.27%763.531 K+3.94%62718.86 EUR62181.63 EUR2
買い
BTCGBPBitcoin / British PoundBITSTAMP53094 GBP+0.22%751.227 K−69.98%53094 GBP52893 GBP0
買い
BTCEURBitcoin / EURBITFINEX62370.0 EUR+0.17%737.439 K+92.84%62406.0 EUR62171.0 EUR0
買い
BTCGBPBitcoin / Pound SterlingEXMO54759.73 GBP+0.29%731.958 K−1.36%54945.70 GBP54516.12 GBP2
買い
BTCUAHBitcoin / HryvniaWHITEBIT3077611.89 UAH+0.43%629.972 K−8.21%3079175.57 UAH3059201.70 UAH1
買い
BTCAUDBitcoin / Australian DollarKRAKEN101832.0 AUD+0.31%628.26 K−16.18%101836.0 AUD101377.9 AUD1
買い
BTCUSDTBitcoin / TetherBITSTAMP67648 USDT+0.13%589.756 K−50.16%67729 USDT67497 USDT0
買い
BTCSGDBitcoin / Singapore DollarGEMINI90945.110000 SGD+0.22%511.285 K−29.31%91000.000000 SGD90672.250000 SGD1
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT30870160 KZT+0.14%483.284 K−32.93%30925121 KZT30787314 KZT0
買い
BTCEURBitcoin / EuroGEMINI62319.550000 EUR+3.87%329.319 K+393.20%62319.550000 EUR62172.280000 EUR0
買い
BTCGBPBitcoin / British PoundGEMINI52944.090000 GBP+0.70%308.145 K−24.25%52944.090000 GBP52799.210000 GBP0
買い
BTCZARBitcoin / ZARBINANCE1288532 ZAR+0.39%270.811 K+15.02%1288532 ZAR1283348 ZAR0
買い
BTCARSBitcoin / ARSBINANCE83352900 ARS+0.66%265.124 K+41.81%83389936 ARS82755191 ARS0
買い
BTCEURBitcoin / EuroKUCOIN62914.02 EUR+0.34%199.595 K+431.20%62914.02 EUR62113.13 EUR0
買い
BTCPLNBitcoin / PLNBINANCE267824 PLN+0.49%180.628 K+19.80%267845 PLN266982 PLN0
買い
BTCGELBitcoin / Georgian LariWHITEBIT187695.10 GEL+0.16%163.404 K+5.68%188297.39 GEL187386.47 GEL0
買い
BTCUSDCBitcoin / USDCBITSTAMP67578 USDC+0.22%162.664 K−68.00%67642 USDC67530 USDC0
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT54013.79 GBP+0.36%125.029 K−10.56%54058.85 GBP53785.85 GBP0
買い
BTCRONBitcoin / RONBINANCE306343 RON+0.64%119.513 K−20.82%306343 RON306343 RON0
買い
BTCUSDTBitcoin / TetherDELTA67724.0 USDT+0.24%112.23 K+0.63%67743.5 USDT67464.0 USDT0
買い
BTCBRLBitcoin / Brazilian RealHITBTC357171.0 BRL+0.32%111.318 K−0.48%357252.0 BRL355858.0 BRL0
強い買い
BTCUSDTBitcoin / USDTGEMINI67652.860000 USDT+0.41%106.766 K+137.94%67652.860000 USDT67463.000000 USDT0
買い
BTCUSDTBitcoin / USDTUPBIT67528.0361 USDT−0.21%82.127 K−60.32%67661.5360 USDT67138.6710 USDT0
買い
BTCTRYBitcoin / Turkish liraHITBTC2188189.0 TRY+0.22%76.382 K+1.87%2188250.0 TRY2179259.0 TRY0
買い
BTCDAIBitcoin / DaiHITBTC67608.49 DAI+0.19%61.567 K−11.67%67931.73 DAI67397.57 DAI0
買い
BTCUSDBitcoin / United States dollarOKCOIN70688.93 USD−0.16%60.768 K+179.71%70800.00 USD70576.90 USD0
買い
BTCJPYBitcoin / JPYBITFINEX10649000.00 JPY+0.40%57.142 K+10.44%10649000.00 JPY10598000.00 JPY0
買い
BTCUSDCBITCOIN / USD COINCOINEX67640.94 USDC+0.23%54.721 K+12.82%67640.94 USDC67300.01 USDC0
買い
BTCMXNBitcoin / MXNBINANCE1158767 MXN+0.29%47.278 K+29.33%1183945 MXN1154806 MXN0—
BTCGBPBitcoin / GBPBITFINEX53225.00000000 GBP+0.19%36.274 K−2.45%53240.00000000 GBP53030.00000000 GBP0
買い
BTCUSDCBitcoin / USD CoinPOLONIEX68065.19 USDC−0.99%11.325 K−75.79%68750.44 USDC66800.00 USDC0
買い
BTCUAHBitcoin / UAHBINANCE2724567 UAH+0.64%9.923 K+21.97%2729610 UAH2719269 UAH0
買い
BTCDAIBitcoin / DaiKUCOIN67590.6 DAI−1.49%9.156 K−24.69%68991.2 DAI67079.3 DAI0
買い
BTCJPYBitcoin / Japanese YenKRAKEN10601617 JPY−1.26%4.385 K+207.92%10787472 JPY10507300 JPY0
買い
BTCBRLBitcoin / Brazilian RealKUCOIN363950.5 BRL+3.69%3.836 K+17.92%363950.5 BRL357692.9 BRL0
強い買い
BTCDAIBitcoin / DAIKRAKEN67532.1 DAI−0.02%2.724 K−97.23%67532.1 DAI67532.1 DAI0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX113.65 BNB+2.79%3370.00%113.66 BNB113.65 BNB0
買い
BTCDAIBitcoin / DAIGEMINI72394.010000 DAI+5.38%317−20.72%72394.010000 DAI72394.010000 DAI0
強い買い
BTCEUTBitcoin / EUTBITFINEX63569.00000000 EURT+0.87%0—63899.00000000 EURT62748.00000000 EURT0
買い
BTCUSDDBitcoin / USDDHTX67912.88 USDD−1.75%0—68142.58 USDD66748.88 USDD0
買い
BTCTUSDBitcoin / TrueUSDPOLONIEX63852.29 TUSD−1.98%0—71110.99 TUSD63852.29 TUSD0
売り
BTCFDUSDBitcoin / FDUSDBINANCE67774.00 FDUSD+0.31%0—67795.54 FDUSD67463.83 FDUSD3.982 K
買い
BTCPYUSDBitcoin / PYUSDKRAKEN67240.8 PYUSD−1.37%0—68514.3 PYUSD67240.8 PYUSD0
中立
BTCTUSDBitcoin / TrueUSDHITBTC67751.07 TUSD+0.19%0—67770.89 TUSD67539.25 TUSD0
買い
BTCMXNTBitcoin / MXNTBITFINEX1147800.00000000 MXNT+6.65%0—1147800.00000000 MXNT1147800.00000000 MXNT0
買い
BTCCNHTBitcoin / CNHTBITFINEX484610 CNHT+0.32%0—517660 CNHT482510 CNHT0
買い