シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67753.2 USDT | +0.26% | 12.348 B | +10.39% | 67857.5 USDT | 67480.0 USDT | 22.096 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67729.9 USDT | +0.29% | 9.637 B | +9.34% | 67827.6 USDT | 67436.5 USDT | 39.387 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67758.6 USDT | +0.30% | 5.38 B | +12.67% | 67845.0 USDT | 67456.9 USDT | 8.199 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67714.7 USDT | +0.23% | 5.326 B | +10.53% | 67820.1 USDT | 67428.1 USDT | 700.232 M | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67667.1 USDT | +0.25% | 2.783 B | +8.62% | 67765.8 USDT | 67391.3 USDT | 320.862 M | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67753.3 USDT | +0.26% | 1.575 B | +9.48% | 67849.9 USDT | 67480.0 USDT | 6.502 K | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 67753.2 USDT | +0.27% | 1.569 B | +7.56% | 67857.5 USDT | 67480.1 USDT | 3.21 K | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67753.3 USDT | +0.26% | 529.081 M | −19.04% | 67857.3 USDT | 67480.0 USDT | 806 | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | 中立 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67753.2 USDT | +0.27% | 0 | — | 67854.8 USDT | 67480.0 USDT | 10.615 M | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67738.5 USDT | +0.24% | — | — | 67829.0 USDT | 67459.0 USDT | 116.096 K | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67753.3 USDT | +0.26% | — | — | 67857.5 USDT | 67480.0 USDT | 98.964 M | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67725.7 USDT | +0.28% | — | — | 67816.1 USDT | 67438.8 USDT | 50.409 M | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67777.9 USDT | +0.26% | — | — | 67850.5 USDT | 67480.9 USDT | 290 | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67749.8 USDT | +0.71% | — | — | 68032.0 USDT | 66700.0 USDT | 13.037 M | 買い |