Micro Bitcoin Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67905 | +0.25% | 170 | 67965 | 67220 | 中立 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68400 | +0.28% | 190 | 68400 | 67830 | 売り |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 68825 | −0.04% | −25 | 69025 | 68825 | 売り |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 69650 | +0.35% | 245 | 69650 | 69105 | 中立 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 69935 | −3.34% | −2415 | 71600 | 69935 | 売り |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 70405 | −3.40% | −2475 | 70405 | 70405 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70855 | −3.22% | −2355 | 70855 | 70855 | 中立 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 72185 | −3.15% | −2345 | 72185 | 72185 | 中立 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 73695 | −3.15% | −2395 | 73695 | 73695 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 75210 | −3.14% | −2440 | 75210 | 75210 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 76720 | −3.14% | −2490 | 76720 | 76720 | 中立 |