金先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2355.2 | +0.97% | 22.7 | 2359.7 | 2336.9 | 買い |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2348.7 | −0.33% | −7.8 | 2363.7 | 2347.1 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2359.2 | −0.34% | −8.1 | 2373.5 | 2358.4 | 売り |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2370.8 | −0.36% | −8.5 | 2386.0 | 2369.3 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2392.7 | −0.41% | −9.8 | 2409.0 | 2392.7 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2417.9 | −0.34% | −8.3 | 2431.0 | 2417.8 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2444.2 | −0.22% | −5.4 | 2451.1 | 2444.2 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2467.5 | −0.09% | −2.2 | 2472.2 | 2467.5 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2490.4 | +0.96% | 23.7 | 2490.7 | 2490.4 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2509.5 | +0.95% | 23.7 | 2509.5 | 2505.3 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2528.3 | +0.95% | 23.8 | 2528.3 | 2528.3 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2546.2 | +0.95% | 24.0 | 2546.2 | 2546.2 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2566.4 | +0.94% | 24.0 | 2566.4 | 2566.4 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2596.3 | +0.93% | 24.0 | 2596.3 | 2596.3 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2647.8 | +0.91% | 24.0 | 2647.8 | 2647.8 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2665.8 | +0.91% | 24.0 | 2665.8 | 2665.8 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2689.9 | +0.90% | 24.0 | 2689.9 | 2689.9 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2701.6 | +0.90% | 24.0 | 2701.6 | 2701.6 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2721.1 | +0.89% | 24.0 | 2721.1 | 2721.1 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2732.8 | +0.89% | 24.0 | 2732.8 | 2732.8 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2752.3 | +0.88% | 24.0 | 2752.3 | 2752.3 | 買い |