Micro Copper Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.7980 | −1.12% | −0.0545 | 4.8705 | 4.7670 | 買い |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.6020 | −1.21% | −0.0565 | 4.6740 | 4.5705 | 売り |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.6035 | −1.20% | −0.0560 | 4.6700 | 4.5585 | 売り |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.6105 | −1.19% | −0.0555 | 4.6835 | 4.5755 | 売り |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.6185 | −1.16% | −0.0540 | 4.6185 | 4.6185 | 売り |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.6250 | −1.12% | −0.0525 | 4.6250 | 4.6250 | 売り |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.6300 | −1.09% | −0.0510 | 4.6935 | 4.6005 | 売り |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.6390 | −1.08% | −0.0505 | 4.6390 | 4.6390 | 売り |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.6430 | −1.07% | −0.0500 | 4.6430 | 4.6430 | 売り |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.6480 | −1.01% | −0.0475 | 4.6480 | 4.6480 | 売り |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6560 | −0.98% | −0.0460 | 4.6560 | 4.6560 | 売り |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6570 | −0.93% | −0.0435 | 4.6570 | 4.6570 | 売り |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6615 | −0.91% | −0.0430 | 4.6615 | 4.6615 | 売り |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6610 | −0.81% | −0.0380 | 4.6610 | 4.6610 | 売り |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6635 | −0.80% | −0.0375 | 4.6635 | 4.6635 | 売り |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6570 | −0.78% | −0.0365 | 4.6570 | 4.6570 | 売り |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6565 | −0.74% | −0.0345 | 4.6565 | 4.6565 | 売り |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6575 | −0.68% | −0.0320 | 4.6575 | 4.6575 | 売り |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6500 | −0.64% | −0.0300 | 4.6500 | 4.6500 | 売り |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6520 | −0.62% | −0.0290 | 4.6520 | 4.6520 | 売り |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6510 | −0.61% | −0.0285 | 4.6510 | 4.6510 | 売り |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6430 | −0.59% | −0.0275 | 4.6430 | 4.6430 | 売り |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6495 | −0.57% | −0.0265 | 4.6495 | 4.6495 | 強い売り |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6450 | −0.55% | −0.0255 | 4.6450 | 4.6450 | 売り |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6415 | −0.54% | −0.0250 | 4.6415 | 4.6415 | 売り |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6460 | −0.51% | −0.0240 | 4.6460 | 4.6460 | 売り |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6445 | −0.49% | −0.0230 | 4.6445 | 4.6445 | 売り |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6415 | −0.49% | −0.0230 | 4.6415 | 4.6415 | 売り |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6380 | −0.49% | −0.0230 | 4.6380 | 4.6380 | 売り |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.6355 | −0.49% | −0.0230 | 4.6355 | 4.6355 | 売り |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.6330 | −0.49% | −0.0230 | 4.6330 | 4.6330 | 売り |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6440 | −0.49% | −0.0230 | 4.6440 | 4.6440 | 売り |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6415 | −0.49% | −0.0230 | 4.6415 | 4.6415 | 売り |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6390 | −0.49% | −0.0230 | 4.6390 | 4.6390 | 売り |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6365 | −0.49% | −0.0230 | 4.6365 | 4.6365 | 売り |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6340 | −0.49% | −0.0230 | 4.6340 | 4.6340 | 売り |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6465 | −0.49% | −0.0230 | 4.6465 | 4.6465 | 売り |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6440 | −0.49% | −0.0230 | 4.6440 | 4.6440 | 売り |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6415 | −0.49% | −0.0230 | 4.6415 | 4.6415 | 売り |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6390 | −0.49% | −0.0230 | 4.6390 | 4.6390 | 強い売り |