始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3782.04 USDT+0.47%8.338 B−2.21%3784.99 USDT3754.36 USDT159.945 K
買い
ETHUSDTEthereum / TetherUSBINANCE3779.50 USDT+0.46%1.026 B+2.19%3782.07 USDT3752.67 USDT19.26 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3778.69 USDC+0.46%823.057 M+5.09%3781.35 USDC3751.80 USDC15.423 K
買い
ETHUSDTEthereum / Tether USWHITEBIT3779.10 USDT+0.44%199.613 M+1.33%3781.88 USDT3752.71 USDT3.098 K
買い
ETHUSDTEthereum / USDTMEXC3779.49 USDT+0.44%164.884 M−13.16%3782.07 USDT3752.68 USDT6.909 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05584 BTC+0.20%125.385 M+26.89%0.05588 BTC0.05562 BTC1.52 K
強い買い
ETHUSDTEthereum / TetherKUCOIN3779.58 USDT+0.45%106.827 M+6.55%3782.09 USDT3752.30 USDT2.744 K
買い
ETHBTCEthereum / BitcoinBINANCE0.05580 BTC+0.16%104.223 M+5.43%0.05585 BTC0.05555 BTC2.001 K
強い買い
ETHUSDEthereum / US DollarBINANCE3777.07 USD+0.41%103.536 M+3.67%3778.97 USD3747.70 USD2.001 K
買い
ETHKRWEthereum / KRWUPBIT5286000 KRW+0.32%82.059 M+10.05%5290000 KRW5253000 KRW1.886 K
強い買い
ETHBTCEthereum / BitcoinWHITEBIT0.055795 BTC+0.15%70.457 M−1.25%0.055858 BTC0.055581 BTC1.506 K
強い買い
ETHUSDTEthereum / Tether USDHTX3778.39 USDT+0.94%60.449 M+16.46%3801.11 USDT3722.72 USDT7.907 K
買い
ETHUSDEthereum / U. S. DollarKRAKEN3775.93 USD+0.46%38.411 M−14.47%3777.63 USD3750.16 USD424
買い
ETHUSDTEthereum / Tether USDPOLONIEX3779.22 USDT+0.46%29.919 M−14.60%3782.42 USDT3750.09 USDT1.615 K
買い
ETHUSDT28M2024Ethereum / TetherUSBINANCE3816.42 USDT+0.45%28.598 M−8.42%3819.57 USDT3788.75 USDT597
買い
ETHUSDCEthereum / USD CoinBINANCE3776.28 USDC+0.47%28.434 M+5.95%3778.81 USDC3748.80 USDC535
買い
ETHKRWEthereum / South Korean WonBITHUMB5285000 KRW+0.30%24.843 M−22.16%5286000 KRW5255000 KRW567
強い買い
ETHUSDEthereum / U.S. dollarBITSTAMP3776.3 USD+0.47%22.736 M+91.12%3779.0 USD3748.7 USD112
買い
ETHUSDEthereum / DollarBITFINEX3781.00 USD+0.43%22.346 M+69.07%3783.50 USD3755.30 USD139
買い
ETHUSDEthereum / U.S. DollarGEMINI3776.57 USD+0.38%15.734 M+1.84%3778.35 USD3749.72 USD263
買い
ETHUSDTEthereum / TetherHITBTC3779.556 USDT+0.40%15.581 M−20.24%3781.843 USDT3754.116 USDT275
買い
ETHUSDT27U2024Ethereum / TetherUSBINANCE3959.89 USDT+0.42%15.007 M−21.83%3963.95 USDT3933.33 USDT282
買い
ETHUSTEthereum / USTBITFINEX3780.60000000 USDT+0.44%10.874 M+27.63%3781.70000000 USDT3753.20000000 USDT81
買い
ETHEUREthereum / EuroKRAKEN3482.07 EUR+0.44%10.532 M−4.94%3483.03 EUR3458.01 EUR81
買い
ETHBTCEthereum / BitcoinBITFINEX0.055803 BTC+0.09%10.522 M+651.35%0.055840 BTC0.055612 BTC35
買い
ETHEUREthereum / EuroWHITEBIT3478.61 EUR+0.41%8.795 M−0.37%3483.70 EUR3454.81 EUR215
買い
ETHEUREthereum / EuroBINANCE3482.90 EUR+0.42%8.63 M+17.24%3485.51 EUR3458.87 EUR208
買い
ETHUSDCEthereum / USD CoinHTX3776.42 USDC+0.96%8.214 M+1.65%3795.72 USDC3720.11 USDC1.026 K
買い
ETHUSDCEthereum / USD CoinHITBTC3776.238803 USDC+0.39%7.367 M−6.74%3778.570279 USDC3748.912131 USDC128
買い
ETHUSDTEthereum / Tether USDKRAKEN3778.78 USDT+0.35%6.234 M+13.38%3780.12 USDT3753.60 USDT38
買い
ETHUSDTETHEREUM / TETHERCOINEX3779.70 USDT+0.41%5.857 M−6.83%3782.17 USDT3752.80 USDT122
買い
ETHEUREthereum / EuroBITSTAMP3482.1 EUR+0.44%5.274 M+24.05%3484.5 EUR3457.2 EUR33
買い
ETHUSDEthereum / US DollarTIMEX3775.50 USD+0.67%5.022 M+10.19%3780.20 USD3744.50 USD235
買い
ETHBRLEthereum / BRLBINANCE19940.20 BRL+0.54%4.86 M+46.54%19950.55 BRL19783.04 BRL136
強い買い
ETHBTCEthereum / BitcoinKUCOIN0.05579 BTC+0.14%3.751 M+35.83%0.05584 BTC0.05558 BTC49
強い買い
ETHUSDCEthereum / USD CoinWHITEBIT3776.45 USDC+0.43%3.663 M−11.26%3778.93 USDC3751.17 USDC56
買い
ETHBTCEthereum / BitcoinKRAKEN0.05580 BTC+0.16%3.66 M−29.84%0.05583 BTC0.05559 BTC13
強い買い
ETHTRYEthereum / Turkish liraWHITEBIT121890.32 TRY+0.29%3.542 M+69.83%122094.96 TRY121074.07 TRY96
買い
ETHUSDCEthereum / USDCMEXC3775.17 USDC+0.46%3.531 M+25.82%3778.34 USDC3749.47 USDC14
買い
ETHTRYEthereum / Turkish LiraBINANCE122063 TRY+0.44%3.336 M−13.71%122231 TRY121237 TRY23
買い
ETHBTCEthereum / BitcoinHITBTC0.055812 BTC+0.18%3.329 M−37.80%0.055852 BTC0.055589 BTC51
強い買い
ETHUSDEthereum / US DollarHITBTC3777.884142 USD+0.42%3.227 M−39.18%3779.271778 USD3750.577099 USD51
買い
ETHUSDEthereum / United States DollarWHITEBIT3805.89 USD+0.45%2.942 M−6.73%3809.68 USD3780.87 USD62
買い
ETHUSDCEthereum / USD CoinKUCOIN3775.91 USDC+0.42%2.089 M+15.71%3778.63 USDC3749.56 USDC26
買い
ETHUSDCEthereum / USD CoinKRAKEN3777.05 USDC+0.48%1.714 M−18.30%3777.05 USDC3749.66 USDC50
買い
ETHUSDTEthereum / USD TetherTIMEX3778.50 USDT+0.48%1.653 M−11.09%3783.70 USDT3746.30 USDT13
買い
ETHBTCEthereum / BitcoinHTX0.055811 BTC+0.12%1.529 M+224.96%0.056205 BTC0.055600 BTC342
強い買い
ETHGBPEthereum / British PoundKRAKEN2963.46 GBP+0.44%1.466 M−33.99%2963.46 GBP2942.49 GBP33
買い
ETHUSDTEthereum / TetherUSBINANCEUS3779.88 USDT+0.35%924.298 K+18.70%3781.51 USDT3751.97 USDT14
買い
ETHBTCEthereum / BitcoinEXMO0.05579494 BTC+0.14%873.936 K+46.04%0.05586339 BTC0.05556994 BTC9
強い買い
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1724065.20 KZT+0.50%838.97 K−22.36%1726272.13 KZT1711856.43 KZT21
買い
ETHUSDTEthereum / TetherEXMO3774.95 USDT+0.49%807.402 K+84.61%3779.12 USDT3748.85 USDT13
買い
ETHBTCEthereum / BTCMEXC0.055763 BTC+0.04%775.087 K−34.66%0.055864 BTC0.055573 BTC4
買い
ETHCADEthereum / Canadian DollarKRAKEN5158.26 CAD+0.61%688.318 K−1.96%5160.47 CAD5120.95 CAD40
買い
ETHUSDTEthereum / TetherBITSTAMP3779.4 USDT+0.39%671.527 K+55.02%3782.3 USDT3759.0 USDT9
買い
ETHAUDEthereum / Australian DollarKRAKEN5680.55 AUD+0.41%615.492 K+127.90%5680.55 AUD5638.62 AUD13
買い
ETHCHFEthereum / Swiss FrancKRAKEN3413.33 CHF+0.42%594.512 K+40.95%3413.33 CHF3393.43 CHF0
買い
ETHLTCEthereum / LitecoinEXMO45.41524400 LTC+0.49%581.22 K−9.61%45.54096700 LTC44.86645700 LTC26
買い
ETHDAIEthereum / DAIBINANCE3778.76 DAI+0.52%564.67 K−24.07%3778.97 DAI3749.51 DAI13
買い
ETHSGDEthereum / Singapore DollarGEMINI5069.860000 SGD+0.56%563.934 K−28.14%5076.110000 SGD5052.230000 SGD17
買い
ETHUAHEthereum / HryvniaWHITEBIT171858.33 UAH+0.49%513.545 K−6.85%171933.07 UAH170367.94 UAH16
強い買い
ETHBTCEthereum / BitcoinGEMINI0.055810 BTC+0.22%498.047 K+114.08%0.055920 BTC0.054730 BTC18
強い買い
ETHEUREthereum / EURBITFINEX3481.40000000 EUR+0.40%443.014 K+85.98%3481.40000000 EUR3457.50000000 EUR4
買い
ETHPLNEthereum / Polish zlotyWHITEBIT15090.13 PLN+0.57%411.324 K+1.27%15090.13 PLN14990.50 PLN9
買い
ETHBTCEthereum / BitcoinBITSTAMP0.05579301 BTC+0.10%409.065 K+68.64%0.05582945 BTC0.05559000 BTC1
強い買い
ETHJPYEthereum / JPYBINANCE595933 JPY+0.44%401.506 K−14.13%595955 JPY590775 JPY15
買い
ETHUSDCEthereum / USDCBITSTAMP3756.9 USDC+0.31%327.853 K+52.69%3839.4 USDC3722.9 USDC87
買い
ETHGBPEthereum / Pound sterlingWHITEBIT3010.60 GBP+0.34%313.915 K+4.79%3017.40 GBP2990.85 GBP9
買い
ETHGBPEthereum / British PoundBITSTAMP2965.4 GBP+0.41%295.112 K−79.02%2965.4 GBP2943.8 GBP1
買い
ETHUSDEthereum / US DollarEXMO4077.86 USD+0.17%281.962 K−0.52%4090.85 USD4055.32 USD12
強い買い
ETHBTCEthereum / BTCUPBIT0.056107350 BTC+1.28%254.936 K−35.12%0.056107680 BTC0.055652960 BTC41
強い買い
ETHPLNEthereum / PLNBINANCE14890 PLN+0.48%235.656 K−35.42%14924 PLN14851 PLN1
買い
ETHBTCEthereum / BitcoinBINANCEUS0.05574 BTC−0.11%181.179 K+7.76%0.05576 BTC0.05556 BTC0
買い
ETHBTCEthereum / BitcoinTIMEX0.0558240 BTC+0.17%146.707 K+8.26%0.0561230 BTC0.0553250 BTC6
強い買い
ETHTRYEthereum / Turkish liraHITBTC122069.0 TRY+0.32%122.808 K+58.91%122165.0 TRY121314.0 TRY0
買い
ETHUSDTEthereum / TetherDELTA3780.30 USDT+0.44%113.04 K+20.42%3782.80 USDT3751.80 USDT3
買い
ETHEUREthereum / EuroGEMINI3469.360000 EUR+0.71%110.63 K+12.35%3541.350000 EUR3443.800000 EUR29
買い
ETHEUREthereum / EuroKUCOIN3507.73 EUR+0.43%92.215 K+95.18%3507.74 EUR3488.99 EUR0
買い
ETHBRLEthereum / Brazilian RealHITBTC19939.3 BRL+0.52%88.839 K+37.34%19948.3 BRL19785.2 BRL4
強い買い
ETHZAREthereum / ZARBINANCE71891 ZAR+0.20%78.195 K+19.79%71935 ZAR71502 ZAR1
強い買い
ETHBTCEthereum / BitcoinBITFLYER0.05575 BTC+0.02%77.661 K−37.86%0.05585 BTC0.05564 BTC4
買い
ETHUSDEthereum / US DollarBITFLYER3773.35122 USD+0.25%75.339 K−39.30%3778.36169 USD3754.43448 USD4
買い
ETHBTCEthereum / BitcoinPOLONIEX0.05585 BTC+0.07%57.321 K−50.31%0.05590 BTC0.05560 BTC7
買い
ETHUSDEthereum / US DollarPOLONIEX3781.56608 USD+0.35%55.693 K−52.20%3781.56608 USD3753.23149 USD7
買い
ETHGBPEthereum / British PoundGEMINI2928.560000 GBP−0.18%35.334 K−36.14%3000.000000 GBP2907.000000 GBP9
買い
ETHBTCETHEREUM / BITCOINCOINEX0.05583790 BTC+0.15%30.05 K−57.67%0.05586791 BTC0.05558220 BTC1
強い買い
ETHUSDTEthereum / USDTGEMINI3776.010000 USDT+0.69%29.727 K+33.79%3776.010000 USDT3765.100000 USDT0
買い
ETHDAIEthereum / DaiHITBTC3775.856 DAI+0.46%26.347 K−36.04%3778.780 DAI3748.959 DAI1
買い
ETHEUREthereum / EuroEXMO3481.36 EUR+0.41%23.194 K−11.56%3490.55 EUR3458.80 EUR1
買い
ETHGBPEthereum / GBPBITFINEX2972.60000000 GBP+0.60%22.817 K+139.12%2972.90000000 GBP2947.10000000 GBP0
買い
ETHDAIEthereum / DAIKRAKEN3764.070 DAI+0.07%17.802 K−64.20%3764.070 DAI3764.070 DAI0
買い
ETHJPYEthereum / JPYBITFINEX593040.00000000 JPY+0.33%17.628 K−36.94%594630.00000000 JPY589830.00000000 JPY0
買い
ETHUSDTEthereum / USDTUPBIT3787.1040 USDT+1.29%14.522 K−23.55%3789.1136 USDT3738.7477 USDT1
強い買い
ETHUSDCETHEREUM / USD COINCOINEX3775.22 USDC+0.41%12.103 K+25.91%3776.88 USDC3751.14 USDC0
買い
ETHBRLEthereum / Brazilian RealKUCOIN19363.21 BRL+0.04%10.046 K+11.77%20516.93 BRL19308.05 BRL3
買い
ETHUAHEthereum / Ukrainian HryvniaEXMO165162.24 UAH+0.05%6.689 K−11.91%165177.62 UAH165030.49 UAH0
買い
ETHUSDCEthereum / USD CoinBINANCEUS3775.52 USDC+0.84%6.66 K−65.01%3775.64 USDC3775.52 USDC0
買い
ETHUSDCEthereum / USD CoinPOLONIEX3780.16 USDC+0.48%4.373 K+48.00%3801.56 USDC3765.91 USDC0
買い
ETHTRXEthereum / TronPOLONIEX33936.94 TRX+1.50%4.214 K+129.51%33936.94 TRX33433.80 TRX0
強い買い
ETHDAIEthereum / DaiKUCOIN3773.93 DAI+0.27%3.891 K−85.94%3774.20 DAI3754.88 DAI0
買い