シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 12.036 USDT | +1.54% | 21.217 M | −9.95% | 12.065 USDT | 11.840 USDT | 483.534 K | 売り |
ICPUSDTICP / Tether USD | POLONIEX | 12.025 USDT | +1.60% | 6.101 M | −7.98% | 12.049 USDT | 11.813 USDT | 220.893 K | 売り |
ICPUSDTInternet Computer/Tether | GATEIO | 12.033 USDT | +1.38% | 2.98 M | −32.32% | 12.058 USDT | 11.843 USDT | 68.502 K | 売り |
ICPUSDTInternet Computer Protocol/Tether | OKX | 12.033 USDT | +1.48% | 2.942 M | −5.50% | 12.058 USDT | 11.842 USDT | 96.405 K | 売り |
ICPUSDTICPUSDT SPOT | BYBIT | 12.0378 USDT | +1.51% | 2.454 M | −43.08% | 12.0586 USDT | 11.8428 USDT | 68.832 K | 売り |
ICPUSDTICPUSDT SPOT | BITGET | 12.0331 USDT | +1.53% | 2.003 M | −6.44% | 12.0588 USDT | 11.8420 USDT | 62.665 K | 売り |
ICPUSDTInternet Computer / Tether | KUCOIN | 12.037 USDT | +1.44% | 1.992 M | −3.83% | 12.056 USDT | 11.845 USDT | 39.259 K | 売り |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 12.03 USDT | +1.52% | 1.134 M | −60.45% | 12.06 USDT | 11.84 USDT | 24.233 K | 売り |
ICPUSDTInternet Computer / Tether | COINBASE | 12.04 USDT | +1.35% | 583.842 K | −24.83% | 12.06 USDT | 11.86 USDT | 10.367 K | 売り |
ICPUSDTInternet Computer / USDT | MEXC | 12.036 USDT | +1.54% | 553.321 K | +56.67% | 12.061 USDT | 11.844 USDT | 17.836 K | 売り |
ICPUSDTICP / Tether USD | HTX | 12.04 USDT | +2.47% | 498.461 K | +3.76% | 12.05 USDT | 11.62 USDT | 34.842 K | 売り |
ICPUSDTICP / USDT Spot Trading Pair | PHEMEX | 12.013 USDT | +1.50% | 400.405 K | −10.34% | 12.089 USDT | 11.826 USDT | 9.461 K | 買い |
ICPUSDTInternet Computer / Tether | HITBTC | 12.032 USDT | +1.48% | 323.744 K | −0.81% | 12.045 USDT | 11.847 USDT | 11.754 K | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 12.01 USDT | +2.21% | 178.135 K | +17.36% | 12.07 USDT | 11.61 USDT | 8.137 K | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 12.0270 USDT | +1.44% | 164.321 K | −19.51% | 12.0545 USDT | 11.8412 USDT | 4.732 K | 売り |
ICPUSDTICP / TetherUS | BINANCEUS | 12.027 USDT | +1.22% | 58.218 K | +115.59% | 12.032 USDT | 11.888 USDT | 85 | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 12.03 USDT | +1.52% | 0 | — | 12.06 USDT | 11.84 USDT | 3.51 K | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 12.033 USDT | +1.48% | — | — | 12.062 USDT | 11.845 USDT | 94.584 K | 売り |