シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3804 USDT | −0.37% | 133.151 M | +31.89% | 2.4740 USDT | 2.3138 USDT | 40.623 M | 買い |
LDOUSDTLDO / TetherUS | BINANCE | 2.377 USDT | −0.46% | 34.201 M | +38.41% | 2.473 USDT | 2.310 USDT | 10.677 M | 買い |
LDOUSDTLDO / Tether USD | HTX | 2.3849 USDT | −0.28% | 6.624 M | +8.09% | 2.4021 USDT | 2.3657 USDT | 46.936 K | 買い |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.371 USD | −0.38% | 1.895 M | +128.01% | 2.475 USD | 2.312 USD | 442.16 K | 買い |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.377 USDT | −0.46% | 1.703 M | +41.84% | 2.472 USDT | 2.311 USDT | 528.703 K | 買い |
LDOKRWLDO / South Korean Won | BITHUMB | 3327.0000 KRW | +0.06% | 1.536 M | +126.22% | 3441.0000 KRW | 3221.0000 KRW | 482.973 K | 買い |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003554 BTC | +1.78% | 308.17 K | +2.84% | 0.00003642 BTC | 0.00003401 BTC | 109.576 K | 買い |
LDOUSDLDO / US Dollar | BINANCE | 2.36958223 USD | −0.75% | 298.944 K | +7.54% | 2.47171141 USD | 2.31045473 USD | 109.576 K | 買い |
LDOTRYLDO / Turkish Lira | BINANCE | 76.9 TRY | +0.13% | 259.397 K | +30.28% | 79.5 TRY | 74.4 TRY | 67.558 K | 買い |
LDOEURLDO / Euro | KRAKEN | 2.191 EUR | −0.45% | 208.231 K | +133.40% | 2.264 EUR | 2.132 EUR | 43.947 K | 買い |
LDOUSTLDO / UST | BITFINEX | 2.37240000 USDT | −0.41% | 40.528 K | −9.18% | 2.46410000 USDT | 2.31750000 USDT | 13.476 K | 買い |
LDOUSDLDO / Dollar | BITFINEX | 2.37310000 USD | −0.37% | 34.234 K | +17.95% | 2.46770000 USD | 2.31560000 USD | 12.33 K | 買い |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003548 BTC | +1.90% | 30.284 K | +7.15% | 0.00003636 BTC | 0.00003409 BTC | 12.33 K | 買い |
LDOUSDCLDO / USD Coin | BINANCE | 2.425 USDC | +1.55% | 16.65 K | +25.20% | 2.468 USDC | 2.315 USDC | 5.497 K | — |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.380000 USD | −0.92% | 14.426 K | +9.48% | 2.464000 USD | 2.323000 USD | 5.376 K | 買い |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.381 USDT | −1.12% | 14.055 K | +52.48% | 2.458 USDT | 2.321 USDT | 5.176 K | 買い |
LDOFDUSDLDO / FDUSD | BINANCE | 2.376 FDUSD | −0.54% | 0 | — | 2.472 FDUSD | 2.312 FDUSD | 61.261 K | 買い |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.369 USD | −0.92% | — | — | 2.467 USD | 2.314 USD | 28.106 K | 買い |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.3831 USDT | −0.24% | — | — | 2.4731 USDT | 2.3140 USDT | 4.727 M | 買い |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.3797 USDT | −0.39% | — | — | 2.4729 USDT | 2.3148 USDT | 2.532 M | 買い |