シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2724.8 USDT | +0.61% | 38.402 M | −2.44% | 2730.5 USDT | 2693.1 USDT | 2.357 K | 売り |
MKRUSDTMKR / TetherUS | BINANCE | 2722 USDT | +0.63% | 12.482 M | +9.91% | 2728 USDT | 2691 USDT | 830 | 売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2721 USDT | +0.59% | 1.631 M | +3.87% | 2728 USDT | 2689 USDT | 98 | 売り |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2718 USD | +0.48% | 1.082 M | +16.10% | 2724 USD | 2690 USD | 276 | 売り |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2715.4 USD | +0.47% | 431.189 K | +186.88% | 2726.9 USD | 2691.8 USD | 27 | 売り |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2721 USDC | +0.48% | 398.546 K | +0.26% | 2727 USDC | 2683 USDC | 33 | 売り |
MKRBTCMKR / Bitcoin | BINANCE | 0.04018 BTC | +0.27% | 247.909 K | −6.54% | 0.04025 BTC | 0.03984 BTC | 19 | 売り |
MKRUSDMKR / US Dollar | BINANCE | 2717.45979 USD | +0.48% | 237.488 K | −8.03% | 2724.57876 USD | 2690.50038 USD | 19 | 売り |
MKRKRWMKR / South Korean Won | BITHUMB | 3796000.0000 KRW | +0.32% | 104.385 K | −8.76% | 3815000.0000 KRW | 3769000.0000 KRW | 7 | 売り |
MKRUSDMKR / Dollar | BITFINEX | 2721.20000000 USD | +0.55% | 56.861 K | +121.41% | 2729.50000000 USD | 2697.50000000 USD | 5 | 売り |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04022 BTC | +0.35% | 56.465 K | +160.05% | 0.04030 BTC | 0.03993 BTC | 5 | 売り |
MKREURMKR / Euro | KRAKEN | 2513.9 EUR | +0.62% | 52.063 K | +59.46% | 2513.9 EUR | 2483.7 EUR | 2 | 売り |
MKRTRYMKR / Turkish Lira | BINANCE | 87611 TRY | +0.10% | 46.417 K | +20.70% | 87963 TRY | 87071 TRY | 6 | 売り |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04021 BTC | +0.40% | 27.598 K | +279.75% | 0.04029 BTC | 0.03988 BTC | 1 | 売り |
MKRUSTMKR / UST | BITFINEX | 2719.90000000 USDT | +0.43% | 24.369 K | +704.92% | 2728.00000000 USDT | 2697.70000000 USDT | 1 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2725 USDT | 0.00% | 2.643 K | −1.83% | 2725 USDT | 2725 USDT | 0 | 売り |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2707.7223 USD | −0.42% | — | — | 2719.1132 USD | 2701.5557 USD | 1.509 K | 売り |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2705.1846 USD | −0.41% | — | — | 2716.4014 USD | 2705.1846 USD | 2.603 K | 売り |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2718.00 USD | +0.49% | — | — | 2728.93 USD | 2691.70 USD | 188 | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2724.8 USDT | +0.63% | — | — | 2730.5 USDT | 2694.4 USDT | 18.911 K | 売り |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7190 WETH | −0.49% | — | — | 0.7226 WETH | 0.7190 WETH | 1 | 売り |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2699.35 DAI | −0.93% | — | — | 2720.50 DAI | 2699.35 DAI | 113 | 売り |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2699.35 USD | −0.93% | — | — | 2720.50 USD | 2699.35 USD | 306.603 K | 売り |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7219 WETH | −0.20% | — | — | 0.7233 WETH | 0.7184 WETH | 1 | 売り |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2724.1 USDT | +0.62% | — | — | 2730.0 USDT | 2692.8 USDT | 10.709 K | 売り |