NIKKEI 225 FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38840 | −0.13% | −50 | 38970 | 38530 | 買い |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38820 | −0.21% | −80 | 38940 | 38510 | 買い |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38550 | −0.21% | −80 | 38600 | 38350 | 買い |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38610 | +1.34% | 510 | 38610 | 38610 | 買い |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38370 | +1.35% | 510 | 38410 | 38330 | 買い |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38350 | +1.32% | 500 | 38350 | 38350 | 買い |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37890 | −0.63% | −240 | 38150 | 37890 | 買い |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37900 | +1.36% | 510 | 37900 | 37900 | 買い |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37690 | +1.32% | 490 | 37690 | 37690 | 買い |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37480 | +1.38% | 510 | 37480 | 37480 | 買い |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37280 | +1.33% | 490 | 37280 | 37280 | 買い |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37120 | +1.45% | 530 | 37120 | 37120 | 買い |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36910 | +1.32% | 480 | 36910 | 36910 | 買い |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36730 | +1.30% | 470 | 36730 | 36730 | 買い |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36580 | +1.27% | 460 | 36580 | 36580 | 買い |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36460 | +1.28% | 460 | 36460 | 36460 | 買い |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36350 | +1.25% | 450 | 36350 | 36350 | 買い |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36230 | +1.26% | 450 | 36230 | 36230 | 買い |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36150 | +1.26% | 450 | 36150 | 36150 | 買い |