シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.833 USDT | −0.09% | 1.68 B | −20.05% | 171.074 USDT | 164.000 USDT | 9.289 M | 買い |
SOLUSDTSOL / TetherUS | BINANCE | 166.70 USDT | −0.13% | 436.139 M | −20.96% | 170.94 USDT | 163.67 USDT | 2.385 M | 買い |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.599 USDC | −0.20% | 215.289 M | −15.03% | 170.930 USDC | 163.857 USDC | 1.2 M | 買い |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.49 USD | −0.29% | 34.933 M | −9.51% | 170.72 USD | 163.81 USD | 194.649 K | 買い |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.378 USD | −0.36% | 27.111 M | +35.62% | 170.830 USD | 163.801 USD | 152.82 K | 買い |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024614 BTC | +0.83% | 17.767 M | −21.89% | 0.0024790 BTC | 0.0024163 BTC | 97.262 K | 買い |
SOLUSDSOL / US Dollar | BINANCE | 166.51 USD | −0.25% | 17.699 M | −22.73% | 170.89 USD | 163.78 USD | 97.261 K | 買い |
SOLKRWSOL / South Korean Won | BITHUMB | 233000.0000 KRW | +0.34% | 10.677 M | −24.16% | 237700.0000 KRW | 229900.0000 KRW | 56.617 K | 買い |
SOLUSDCSOL / USD Coin | BINANCE | 166.51 USDC | −0.29% | 8.433 M | −27.91% | 170.82 USDC | 163.69 USDC | 46.305 K | 買い |
SOLETHSOL / Ethereum | BINANCE | 0.04388 ETH | −1.50% | 6.839 M | −11.39% | 0.04477 ETH | 0.04373 ETH | 32.346 K | 売り |
SOLUSDTSOL / Tether USD | KRAKEN | 166.60 USDT | −0.16% | 6.311 M | −39.60% | 170.78 USDT | 164.08 USDT | 32.724 K | 買い |
SOLEURSOL / Euro | KRAKEN | 153.59 EUR | −0.41% | 5.604 M | −15.23% | 157.16 EUR | 151.21 EUR | 27.676 K | 買い |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.68 USDT | −0.15% | 2.828 M | −25.91% | 170.92 USDT | 164.00 USDT | 15.459 K | 買い |
SOLTRYSOL / Turkish Lira | BINANCE | 5384.3 TRY | −0.01% | 2.574 M | −32.57% | 5495.7 TRY | 5295.0 TRY | 14.17 K | 買い |
SOLEURSOL / Euro | BINANCE | 153.64 EUR | −0.36% | 2.226 M | −24.14% | 157.31 EUR | 151.28 EUR | 12.007 K | 買い |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.319000 USD | −0.29% | 2.059 M | −31.32% | 170.661000 USD | 163.705000 USD | 10.68 K | 買い |
SOLUSDSOL / Dollar | BITFINEX | 166.62000000 USD | −0.32% | 1.042 M | −63.20% | 170.92000000 USD | 164.11000000 USD | 5.994 K | 買い |
SOLGBPSOL / British Pound | KRAKEN | 130.65 GBP | −0.34% | 870.92 K | −4.14% | 134.16 GBP | 128.81 GBP | 4.818 K | 買い |
SOLBNBSOL / Binance Coin | BINANCE | 0.2799 BNB | −0.21% | 790.102 K | −34.25% | 0.2853 BNB | 0.2778 BNB | 4.256 K | 買い |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.46 USDT | −0.34% | 738.562 K | −6.92% | 170.76 USDT | 164.59 USDT | 3.73 K | 買い |
SOLBRLSOL / BRL | BINANCE | 879.1 BRL | +0.70% | 681.902 K | −18.47% | 893.8 BRL | 862.8 BRL | 3.642 K | 買い |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024618 BTC | +0.82% | 667.056 K | −40.22% | 0.0024776 BTC | 0.0024163 BTC | 3.509 K | 買い |
SOLUSTSOL / UST | BITFINEX | 166.62000000 USDT | −0.31% | 639.968 K | −87.79% | 170.84000000 USDT | 164.08000000 USDT | 3.616 K | 買い |
SOLETHSOL / Ethereum | KRAKEN | 0.043875 ETH | −1.51% | 517.087 K | −6.07% | 0.044742 ETH | 0.043718 ETH | 2.354 K | 売り |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.42 USDC | −0.22% | 169.68 K | −9.02% | 170.80 USDC | 163.82 USDC | 877 | 買い |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024485 BTC | −0.26% | 145.985 K | +167.40% | 0.0024790 BTC | 0.0024215 BTC | 257 | 買い |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246180 BTC | +0.83% | 133.611 K | −71.89% | 0.00247800 BTC | 0.00241770 BTC | 350 | 買い |
SOLJPYSOL / JPY | BINANCE | 26175 JPY | −0.46% | 49.128 K | −15.85% | 26862 JPY | 25850 JPY | 246 | 中立 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04392 ETH | −1.52% | 26.168 K | +203.76% | 0.04467 ETH | 0.04390 ETH | 133 | 売り |
SOLUSDCSOL / USD Coin | BINANCEUS | 165.29 USDC | −1.27% | 24.112 K | −72.31% | 170.21 USDC | 164.49 USDC | 76 | 買い |
SOLBTCSOL / Bitcoin | GEMINI | 0.002470 BTC | +1.19% | 23.344 K | −15.07% | 0.002474 BTC | 0.002422 BTC | 20 | 買い |
SOLETHSOL / Ethereum | GEMINI | 0.043751 ETH | −1.25% | 23.149 K | −39.15% | 0.045959 ETH | 0.043340 ETH | 129 | 売り |
SOLTUSDSOL / TrueUSD | BINANCE | 166.76 TUSD | −0.32% | 0 | — | 171.00 TUSD | 164.16 TUSD | 1.822 K | 買い |
SOLFDUSDSOL / FDUSD | BINANCE | 166.80 FDUSD | −0.07% | 0 | — | 171.00 FDUSD | 163.94 FDUSD | 1.251 M | 買い |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.070000 GUSD | −0.58% | 0 | — | 170.910000 GUSD | 163.990000 GUSD | 781 | 買い |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.53 USD | −0.60% | — | — | 195.92 USD | 166.53 USD | 3.746 K | 買い |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.10 WMATIC | −0.79% | — | — | 241.00 WMATIC | 237.05 WMATIC | 5 | 買い |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.581 USD | −0.14% | — | — | 170.840 USD | 163.879 USD | 23.768 K | 買い |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1485.98 WCRO | +2.40% | — | — | 1720.97 WCRO | 1436.33 WCRO | 278 | 強い買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.835 USDT | −0.09% | — | — | 171.063 USDT | 164.014 USDT | 33.476 M | 買い |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45878390.25 VVS | +2.01% | — | — | 52911674.41 VVS | 44976396.48 VVS | 21 | 買い |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.8119 USDT | −0.08% | — | — | 171.0550 USDT | 164.0138 USDT | 446.124 K | 買い |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 165.85 USD | −1.23% | — | — | 169.52 USD | 163.66 USD | 867 | 買い |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.65 USD | −0.87% | — | — | 198.58 USD | 163.34 USD | 49.117 K | 買い |