すべての韓国株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、韓国株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 8390 KRW | −0.24% | 35.484 K | 1.00 | 232.781 B KRW | 12.99 | 646.04 KRW | −35.41% | 2.14% | ヘルステクノロジー | — |
| 0000040KR MOTORS | 772 KRW | −0.90% | 1.163 M | 1.19 | 46.84 B KRW | — | −595.73 KRW | −144.37% | 0.00% | 耐久消費財 | — |
| 0000050KYUNGBANG | 8030 KRW | +0.38% | 1.038 K | 0.23 | 202.038 B KRW | — | −318.31 KRW | +45.61% | 1.56% | 素材産業 | — |
| 0000070SAMYANG HOLDINGS | 70200 KRW | −0.57% | 4.648 K | 0.33 | 542.033 B KRW | 2.99 | 23477.94 KRW | +274.09% | 4.96% | 素材産業 | — |
 000080HITE JINRO | 20000 KRW | −0.84% | 168.56 K | 1.01 | 1.378 T KRW | 34.80 | 574.13 KRW | −44.53% | 4.71% | 非耐久消費財 | 強い買い |
 000100YUHAN | 70000 KRW | −2.51% | 619.069 K | 1.20 | 5.386 T KRW | — | — | — | 0.60% | ヘルステクノロジー | 強い買い |
 000120CJ LOGISTICS | 109900 KRW | −0.54% | 56.348 K | 0.50 | 2.204 T KRW | 10.16 | 10818.53 KRW | +19.28% | 0.45% | 交通・輸送 | 強い買い |
| 0000140HITEJINRO HOLDINGS | 9030 KRW | −0.11% | 5.929 K | 0.57 | 198.805 B KRW | 281.20 | 32.11 KRW | −97.05% | 6.08% | 非耐久消費財 | — |
| 0000150DOOSAN | 189700 KRW | −1.91% | 139.218 K | 0.78 | 2.885 T KRW | — | −19752.65 KRW | +43.20% | 1.03% | 電子テクノロジー | 強い買い |
| 0000180SUNGCHANG ENTERPRISE HOLDINGS | 1911 KRW | −0.05% | 17.618 K | 0.55 | 123.985 B KRW | — | −289.60 KRW | −2.60% | 0.00% | 非エネルギー鉱物 | — |
| 0000210DAELIM IND | 57400 KRW | −4.81% | 48.06 K | 0.63 | 1.313 T KRW | — | −3632.04 KRW | −50.09% | 1.66% | 素材産業 | — |
| 0000220YUYU PHARMA | 4875 KRW | −0.91% | 63.371 K | 0.12 | 80.963 B KRW | — | −125.80 KRW | +64.55% | 2.13% | ヘルステクノロジー | — |
| 0000230ILDONG HOLDINGS | 8450 KRW | −1.86% | 9.595 K | 0.54 | 97.225 B KRW | — | −4974.65 KRW | +6.40% | 1.16% | ヘルステクノロジー | — |
| 0000240HANKOOK & COMPANY | 15090 KRW | −0.46% | 98.683 K | 1.27 | 1.439 T KRW | 5.32 | 2839.08 KRW | +72.36% | 4.62% | 製造加工 | — |
| 0000250SAM CHUN DANG PHARM CO. LTD | 114500 KRW | +0.88% | 674.623 K | 0.97 | 2.583 T KRW | — | −443.29 KRW | −427.11% | 0.00% | ヘルステクノロジー | — |
 000270KIA CORPORATION | 120000 KRW | −0.41% | 1.463 M | 1.17 | 47.912 T KRW | 5.01 | 23964.19 KRW | +47.57% | 4.65% | 耐久消費財 | 強い買い |
| 0000320NOROO HOLDINGS | 12580 KRW | 0.00% | 25.386 K | 0.51 | 137.323 B KRW | 4.13 | 3042.33 KRW | +26.18% | 3.97% | 素材産業 | 強い買い |
| 0000370HANWHA GENERAL INSURANCE CO.,LTD. | 5030 KRW | −1.57% | 388.045 K | 0.65 | 595.93 B KRW | 3.04 | 1654.02 KRW | −13.65% | 3.91% | 金融 | 買い |
| 0000390SAMHWA PAINT INDUSTRIAL | 8870 KRW | −0.56% | 1.137 M | 0.18 | 210.406 B KRW | 11.02 | 804.98 KRW | +282.57% | 4.48% | 素材産業 | — |
| 0000400LOTTE NON-LIFE INSURANCE | 3340 KRW | −1.33% | 559.686 K | 0.70 | 1.046 T KRW | 3.54 | 943.51 KRW | — | 0.00% | 金融 | — |
| 0000430DAEWONKANGUP | 5310 KRW | −2.39% | 167.929 K | 0.96 | 337.28 B KRW | 9.63 | 551.61 KRW | +21.61% | 2.02% | 製造加工 | 買い |
| 0000440JOONG ANG ENERVIS CO.,LTD. | 19370 KRW | −0.77% | 11.239 K | 0.14 | 86.548 B KRW | — | −160.06 KRW | −1367.14% | 1.64% | 流通サービス | — |
| 0000480CHOSUN REFRCTR | 6290 KRW | +1.62% | 57.981 K | 1.32 | 255.409 B KRW | 64.07 | 98.17 KRW | −92.34% | 6.62% | 製造加工 | — |
| 0000490DAEDONG CORPORATION | 11200 KRW | −2.27% | 147.2 K | 0.79 | 259.463 B KRW | — | −17.77 KRW | −100.88% | 0.87% | 製造加工 | 強い買い |
| 0000500GAON CABLE CO | 60000 KRW | +4.35% | 663.756 K | 0.40 | 409.897 B KRW | 21.92 | 2737.06 KRW | −8.20% | 0.09% | 製造加工 | — |
| 0000520SAMIL PHARMACEUTICAL | 8250 KRW | −3.85% | 451.87 K | 0.69 | 172.407 B KRW | — | −66.97 KRW | −362.82% | 0.00% | ヘルステクノロジー | — |
| 0000540HEUNGKUK FIRE & MARINE INSURANCE | 3925 KRW | +0.26% | 116.816 K | 0.59 | 256.64 B KRW | 1.00 | 3906.44 KRW | +37.27% | 0.00% | 金融 | — |
| 0000590CS HOLDINGS | 66700 KRW | +0.15% | 611 | 0.50 | 76.412 B KRW | 3.60 | 18511.86 KRW | +29.84% | 0.75% | 製造加工 | — |
| 0000640DONG-A SOCIO HOLDINGS | 104900 KRW | −0.19% | 4.004 K | 0.73 | 656.951 B KRW | 11.80 | 8887.31 KRW | +120.19% | 2.09% | ヘルステクノロジー | 買い |
 000650CHUNIL EXPRESS | 45250 KRW | +0.22% | 560 | 1.73 | 64.431 B KRW | — | −3678.61 KRW | −50.23% | 0.00% | 交通・輸送 | — |
 000660SK HYNIX | 198600 KRW | −0.70% | 3.794 M | 1.11 | 137.524 T KRW | — | −6704.51 KRW | −97.90% | 0.60% | 電子テクノロジー | 強い買い |
| 0000670YOUNGPOONG | 382500 KRW | −1.16% | 1.717 K | 1.11 | 665.692 B KRW | — | −44294.63 KRW | −124.39% | 2.58% | 電子テクノロジー | — |
| 0000680LS NETWORKS | 4860 KRW | +4.29% | 5.499 M | 2.34 | 342.431 B KRW | — | −57.28 KRW | −169.58% | 0.00% | 小売業 | — |
| 0000700EUSU HOLDINGS | 5610 KRW | −0.88% | 15.511 K | 0.72 | 134.432 B KRW | 15.15 | 370.34 KRW | −64.01% | 6.18% | 交通・輸送 | — |
 000720HYUNDAI ENGINEERING & CONSTRUCTION | 33500 KRW | −1.33% | 177.495 K | 0.59 | 3.832 T KRW | 6.72 | 4986.29 KRW | +41.56% | 1.77% | 工業サービス | 強い買い |
| 0000760RIFA | 14320 KRW | −2.45% | 6.657 K | 3.10 | 41.104 B KRW | — | −572.57 KRW | −103.06% | 0.00% | 流通サービス | — |
 000810SAMSUNG FIRE & MARINE INSURANCE | 335000 KRW | −3.60% | 136.211 K | 1.12 | 14.578 T KRW | 7.47 | 44852.67 KRW | +31.98% | 4.60% | 金融 | 強い買い |
| 0000850HWACHEONMACHINETOOL | 30600 KRW | −0.33% | 1.373 K | 0.45 | 67.54 B KRW | 9.12 | 3355.56 KRW | −81.59% | 4.23% | 製造加工 | — |
| 0000860KANGNAM JEVISCO | 27250 KRW | −0.37% | 6.85 K | 0.24 | 177.775 B KRW | 9.03 | 3017.07 KRW | +673.21% | 1.83% | 素材産業 | — |
 000880HANWHA | 25550 KRW | −1.35% | 159.422 K | 0.87 | 1.793 T KRW | — | — | — | 2.90% | 素材産業 | 買い |
| 0000890BOHAE BREWERY | 485 KRW | −1.22% | 297.776 K | 1.49 | 68.286 B KRW | — | −18.05 KRW | +11.01% | 0.00% | 非耐久消費財 | — |
| 0000910UNION | 5530 KRW | −1.95% | 122.58 K | 0.25 | 88.05 B KRW | — | −655.65 KRW | −660.29% | 2.22% | 非エネルギー鉱物 | — |
| 0000950CHONBANG | 21150 KRW | +0.95% | 1.056 K | 0.76 | 23.872 B KRW | — | −9151.00 KRW | −118.39% | 4.77% | 素材産業 | — |
| 0000970KOREA CAST IRON PIPE IND | 6530 KRW | +0.15% | 21.394 K | 1.05 | 140.252 B KRW | 8.19 | 797.49 KRW | +45.74% | 6.13% | 製造加工 | — |
 000990DB HITEK CO.,LTD | 42700 KRW | −4.47% | 342.851 K | 1.34 | 1.938 T KRW | 7.73 | 5522.42 KRW | −49.63% | 1.30% | 電子テクノロジー | 売り |
| 0001000SILLATEXTILE | 1320 KRW | +0.08% | 14.061 K | 0.57 | 32.022 B KRW | — | −28.85 KRW | −326.77% | 0.00% | 素材産業 | — |
| 0001020PAPERCOREA INC. | 834 KRW | +0.12% | 14.531 K | 0.63 | 148.209 B KRW | 8.66 | 96.29 KRW | +124.61% | 0.00% | 素材産業 | — |
 001040CJ CORP. | 141000 KRW | +2.77% | 185.637 K | 0.77 | 4.263 T KRW | 18.57 | 7593.73 KRW | +95.31% | 2.19% | 非耐久消費財 | 買い |
| 0001060JW PHARMACEUTICAL | 29050 KRW | −1.53% | 72.419 K | 0.82 | 678.79 B KRW | 17.45 | 1665.07 KRW | +5.64% | 1.33% | ヘルステクノロジー | 強い買い |
| 0001070TAIHAN TEXTILE | 6690 KRW | −0.15% | 2.924 K | 0.63 | 24.063 B KRW | — | −485.02 KRW | +70.21% | 0.00% | 素材産業 | — |
| 0001120LX INTERNATIONAL CORP. | 31250 KRW | +0.32% | 520.954 K | 0.42 | 1.12 T KRW | 15.61 | 2001.36 KRW | −85.19% | 3.85% | 流通サービス | 強い買い |
| 0001130DAEHAN FLOUR MILL | 139400 KRW | −0.71% | 736 | 0.40 | 230.989 B KRW | 2.16 | 64552.71 KRW | +136.24% | 1.78% | 素材産業 | — |
| 0001200EUGENE INVESTMENT & SECURITIES | 4240 KRW | +0.83% | 359.484 K | 0.58 | 399.35 B KRW | 22.05 | 192.29 KRW | −41.78% | 1.43% | 金融 | — |
| 0001210KUMHO ELECTRIC | 749 KRW | +2.88% | 166.847 K | 1.13 | 27.084 B KRW | — | −459.89 KRW | +14.28% | 0.00% | 電子テクノロジー | — |
| 0001230DONGKUK HOLDINGS | 8240 KRW | −0.84% | 94.218 K | 1.18 | 248.221 B KRW | 4.48 | 1838.41 KRW | −31.30% | 7.22% | 非エネルギー鉱物 | — |
| 0001250GS GLOBAL CORP. | 2410 KRW | −0.82% | 331.28 K | 0.80 | 200.421 B KRW | 6.60 | 365.12 KRW | −55.52% | 1.03% | 流通サービス | — |
| 0001260NAMKWANG ENGINEERING & CONSTRUCTION | 6410 KRW | −0.31% | 3.647 K | 0.52 | 63.173 B KRW | 9.57 | 670.11 KRW | −73.93% | 0.00% | 工業サービス | — |
 001270BOOKOOK SECURITIES | 23850 KRW | −1.24% | 1.281 K | 1.13 | 205.37 B KRW | 4.00 | 5966.89 KRW | +13.11% | 6.21% | 金融 | — |
| 0001290SANGSANGININVESTMENT & SECURITIES | 654 KRW | −1.51% | 89.967 K | 1.21 | 70.559 B KRW | — | −38.81 KRW | −427.73% | 0.00% | 金融 | — |
| 0001340PAIKKWANG INDUSTRIAL | 8580 KRW | +5.93% | 1.248 M | 1.78 | 357.608 B KRW | 137.54 | 62.38 KRW | −87.43% | 0.74% | 素材産業 | — |
| 0001360SAMSUNG PHARMACEUTICAL | 1645 KRW | −0.06% | 137.635 K | 0.77 | 154.922 B KRW | — | −357.15 KRW | −0.64% | 0.00% | ヘルステクノロジー | — |
| 0001380SG GLOBAL | 1812 KRW | −0.71% | 46.693 K | 0.43 | 82.06 B KRW | 3.72 | 487.42 KRW | +61334.08% | 0.00% | 素材産業 | — |
| 0001390KG CHEMICAL | 5150 KRW | −1.15% | 244.154 K | 1.26 | 356.358 B KRW | 4.20 | 1227.46 KRW | — | 2.30% | 素材産業 | — |
| 0001420TAEWONMULSAN | 4305 KRW | −0.81% | 1.78 K | 0.48 | 31.826 B KRW | 1.92 | 2247.57 KRW | — | 3.23% | 非エネルギー鉱物 | — |
| 0001430SEAH BESTEEL HOLDINGS CORPORATION | 23250 KRW | −1.69% | 78.42 K | 0.46 | 840.413 B KRW | 9.57 | 2428.64 KRW | −24.30% | 5.07% | 非エネルギー鉱物 | 強い買い |
 001440TAIHAN ELECTRIC WIRE | 19180 KRW | +2.29% | 17.603 M | 0.64 | 3.482 T KRW | 31.48 | 609.24 KRW | +309.85% | 0.00% | 製造加工 | 強い買い |
 001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 32250 KRW | −1.38% | 269.585 K | 0.35 | 2.564 T KRW | 3.07 | 10502.76 KRW | +26.36% | 6.31% | 金融 | 買い |
| 0001460BYC | 38850 KRW | −0.64% | 2.378 K | 0.77 | 277.676 B KRW | 14.41 | 2696.10 KRW | −86.76% | 0.77% | 非耐久消費財 | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | 1558 KRW | +0.19% | 2.018 M | 0.44 | 329.719 B KRW | — | −654.20 KRW | −69.96% | 0.00% | 工業サービス | — |
| 0001500HYUNDAI MOTOR SECURITIES | 8800 KRW | −0.34% | 15.506 K | 0.76 | 280.022 B KRW | 7.80 | 1127.84 KRW | −42.10% | 4.53% | 金融 | — |
| 0001510SK SECURITIES | 582 KRW | −0.68% | 805.161 K | 1.06 | 253.683 B KRW | — | −8.35 KRW | −149.16% | 0.34% | 金融 | — |
| 0001520TONGYANG | 902 KRW | −0.44% | 202.93 K | 1.60 | 184.278 B KRW | 22.42 | 40.24 KRW | — | 4.42% | 非エネルギー鉱物 | — |
| 0001530DI DONGIL | 24350 KRW | 0.00% | 34.512 K | 0.69 | 597.435 B KRW | 82.05 | 296.76 KRW | −85.54% | 1.00% | 素材産業 | 買い |
| 0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7540 KRW | −1.05% | 13.053 K | 1.03 | 87.319 B KRW | 13.38 | 563.64 KRW | −22.79% | 2.89% | ヘルステクノロジー | — |
| 0001550CHOBI | 12640 KRW | −0.86% | 8.838 K | 0.76 | 66.196 B KRW | — | −1195.15 KRW | −304.23% | 0.00% | 素材産業 | — |
| 0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8780 KRW | +0.46% | 3.783 K | 0.77 | 65.459 B KRW | 5.59 | 1571.61 KRW | +440.79% | 3.43% | 製造加工 | — |
| 0001570KUMYANG | 85100 KRW | −3.41% | 471.525 K | 1.12 | 4.902 T KRW | — | −1272.51 KRW | −79.02% | 0.00% | 素材産業 | — |
| 0001620KBI DONGKOOK IND | 639 KRW | −1.54% | 132.802 K | 0.50 | 72.229 B KRW | 5.37 | 118.94 KRW | +20.89% | 0.00% | 製造加工 | — |
| 0001630CHONGKUNDANG HOLDINGS CORP. | 59900 KRW | +1.35% | 3.192 K | 1.20 | 293.12 B KRW | 6.60 | 9080.60 KRW | +325.17% | 2.37% | ヘルステクノロジー | 強い買い |
| 0001680DAESANG | 24000 KRW | +1.69% | 555.974 K | 1.37 | 843.96 B KRW | 11.63 | 2063.04 KRW | +10.46% | 3.39% | 非耐久消費財 | 強い買い |
| 0001720SHINYOUNG SECURITIES | 66600 KRW | −0.89% | 2.249 K | 0.60 | 887.196 B KRW | — | — | — | 0.00% | 金融 | — |
| 0001740SKNETWORKSCO.,LTD | 4925 KRW | −1.20% | 567.098 K | 0.80 | 955.35 B KRW | 328.63 | 14.99 KRW | −94.75% | 4.01% | 流通サービス | 強い買い |
| 0001750HANYANG SECURITIES | 11250 KRW | −1.14% | 7.201 K | 0.56 | 144.851 B KRW | 3.84 | 2926.51 KRW | +83.13% | 7.03% | 金融 | — |
| 0001770SHIN HWA DYNAMICS | 17520 KRW | −1.57% | 3.326 K | 2.19 | 21.625 B KRW | — | −1150.39 KRW | −115.10% | 0.56% | 非エネルギー鉱物 | — |
| 0001780ALUKO CO.,LTD. | 3215 KRW | −2.43% | 1.195 M | 0.80 | 318.566 B KRW | 15.55 | 206.73 KRW | −0.29% | 0.00% | 非エネルギー鉱物 | — |
| 0001790TS | 3095 KRW | +0.49% | 253.008 K | 0.72 | 276.265 B KRW | 9.87 | 313.44 KRW | −30.01% | 3.73% | 非耐久消費財 | — |
| 0001800ORION HOLDINGS | 14900 KRW | −0.40% | 40.28 K | 0.66 | 899.944 B KRW | 8.42 | 1770.29 KRW | +2.97% | 5.01% | 非耐久消費財 | — |
| 0001810MOORIM SP CO., LTD. | 1721 KRW | −0.98% | 10.796 K | 1.08 | 38.475 B KRW | — | −25.52 KRW | +95.36% | 0.58% | 素材産業 | — |
| 0001820SAMWHA CAPACITOR | 47550 KRW | −1.65% | 80.952 K | 0.39 | 496.119 B KRW | 21.87 | 2174.47 KRW | −19.15% | 1.03% | 電子テクノロジー | 強い買い |
| 0001840EEHWACONSTRUCTION | 2640 KRW | +0.57% | 18.168 K | 0.83 | 51.985 B KRW | — | −147.99 KRW | −688.87% | 0.00% | 工業サービス | — |
| 0001940KISCO HOLDINGS | 21200 KRW | −1.17% | 8.34 K | 1.17 | 247.845 B KRW | 3.63 | 5844.94 KRW | +5.81% | 4.20% | 非エネルギー鉱物 | — |
| 0002020KOLON CORPORATION | 16400 KRW | −0.91% | 17.959 K | 1.60 | 223.316 B KRW | — | −1655.14 KRW | −120.51% | 3.32% | 小売業 | — |
| 0002030ASIA HOLDINGS | 266500 KRW | −0.19% | 1.255 K | 0.62 | 473.745 B KRW | 4.65 | 57348.27 KRW | +20.93% | 2.06% | 非エネルギー鉱物 | — |
| 0002070VIVIEN CORPORATION | 969 KRW | −1.72% | 156.851 K | 2.57 | 29.377 B KRW | — | −233.17 KRW | +20.69% | 0.00% | 非耐久消費財 | — |
| 0002100KYUNGNONG | 10080 KRW | 0.00% | 19.533 K | 0.40 | 180.076 B KRW | 11.24 | 896.41 KRW | −41.89% | 4.46% | 素材産業 | — |
| 0002140KOREA INDUSTRIAL | 3260 KRW | +1.72% | 126.64 K | 0.42 | 79.072 B KRW | 27.44 | 118.80 KRW | — | 0.78% | 素材産業 | — |
| 0002150DOHWA ENGINEERING | 7500 KRW | −0.13% | 204.665 K | 6.54 | 250.061 B KRW | 11.69 | 641.85 KRW | +944.85% | 3.73% | 工業サービス | — |
| 0002170SAMYANGTONGSANG | 49350 KRW | −0.60% | 2.435 K | 1.22 | 141.474 B KRW | 13.25 | 3723.14 KRW | −51.49% | 3.02% | 非耐久消費財 | — |
| 0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2595 KRW | +0.97% | 25.569 K | 0.47 | 102.356 B KRW | 5.33 | 486.59 KRW | −0.16% | 3.11% | 素材産業 | — |
| 0002210DONGSUN GPHARMACEUTICAL | 5150 KRW | +0.19% | 39.948 K | 1.33 | 119.567 B KRW | — | −142.03 KRW | −187.73% | 0.00% | ヘルステクノロジー | — |