シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.758 USDT | +3.05% | 7.525 M | −6.22% | 4.779 USDT | 4.564 USDT | 571.34 K | 買い |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.753 USDT | +2.90% | 1.651 M | −27.50% | 4.773 USDT | 4.564 USDT | 151.342 K | 買い |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006880 BTC | +1.62% | 68.591 K | +344.45% | 0.00006945 BTC | 0.00006744 BTC | 11.262 K | 中立 |
BADGERUSDBADGER / US Dollar | BINANCE | 4.75208686 USD | +3.30% | 67.68 K | +409.98% | 4.76466497 USD | 4.56293780 USD | 11.151 K | 買い |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.765 USDT | +3.05% | 32.996 K | −27.49% | 4.779 USDT | 4.559 USDT | 3.019 K | 買い |
BADGEREURBADGER / Euro | KRAKEN | 4.375 EUR | +2.94% | 2.775 K | −35.04% | 4.375 EUR | 4.220 EUR | 158 | 買い |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.752 USD | +3.30% | 1.762 K | −63.29% | 4.752 USD | 4.654 USD | 86 | 買い |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.734 USD | +3.00% | — | — | 4.734 USD | 4.584 USD | 274.419 K | 買い |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006869 WBTC | +1.05% | — | — | 0.00006909 WBTC | 0.00006797 WBTC | 2.346 K | 中立 |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.70364354 USD | +1.70% | — | — | 4.70364354 USD | 4.59300964 USD | 8.748 K | 買い |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006867 WBTC | +0.46% | — | — | 0.00006898 WBTC | 0.00006787 WBTC | 1.875 K | 中立 |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6350384775 USDT | −3.56% | — | — | 4.6768592899 USDT | 4.6350384775 USDT | 49 | 買い |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.690 USD | +0.44% | — | — | 4.690 USD | 4.670 USD | 3.242 K | 買い |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.70557196 USD | +2.53% | — | — | 4.70939503 USD | 4.58945350 USD | 11.009 K | 買い |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.759 USDT | +3.03% | — | — | 4.774 USDT | 4.562 USDT | 411.947 K | 買い |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012346910 WETH | +0.70% | — | — | 0.0012348097 WETH | 0.0012346910 WETH | 687 | 強い売り |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.760 USDT | +3.03% | — | — | 4.779 USDT | 4.564 USDT | 279.62 K | 買い |