シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.312 USDT | +4.81% | 5.642 M | +23.18% | 4.343 USDT | 4.033 USDT | 1.199 M | 中立 |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.316 USDT | +4.83% | 1.505 M | +68.61% | 4.346 USDT | 4.038 USDT | 324.804 K | 中立 |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.309 USDT | +4.51% | 29.905 K | +67.99% | 4.352 USDT | 4.032 USDT | 6.451 K | 中立 |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006307 BTC | +1.51% | 19.428 K | +22.49% | 0.00006327 BTC | 0.00006116 BTC | 4.077 K | 売り |
BADGERUSDBADGER / US Dollar | BINANCE | 4.33813498 USD | +5.35% | 18.444 K | +26.60% | 4.35096781 USD | 4.04376580 USD | 4.077 K | 中立 |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.218 USD | +2.70% | 3.496 K | +136.21% | 4.218 USD | 4.039 USD | 496 | 売り |
BADGEREURBADGER / Euro | KRAKEN | 3.975 EUR | +4.61% | 2.576 K | −1.77% | 3.977 EUR | 3.768 EUR | 342 | 中立 |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.290 USD | +2.88% | — | — | 4.290 USD | 4.106 USD | 10.575 K | 売り |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006263 WBTC | +0.57% | — | — | 0.00006281 WBTC | 0.00006142 WBTC | 4.056 K | 売り |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013529187 WETH | −0.25% | — | — | 0.0013532122 WETH | 0.0013415047 WETH | 1.833 K | 売り |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.315 USDT | +4.86% | — | — | 4.343 USDT | 4.038 USDT | 1.116 M | 売り |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.320 USD | +4.92% | — | — | 4.320 USD | 4.069 USD | 417.88 K | 買い |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.314 USDT | +4.84% | — | — | 4.344 USDT | 4.035 USDT | 925.42 K | 中立 |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3309001429 USDT | +4.23% | — | — | 4.3309001429 USDT | 4.3309001429 USDT | 59 | 売り |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.29748501 USD | +3.79% | — | — | 4.29748501 USD | 4.07597319 USD | 21.623 K | 売り |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.29656161 USD | +3.81% | — | — | 4.29656161 USD | 4.07169352 USD | 16.923 K | 売り |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006265 WBTC | +0.55% | — | — | 0.00006300 WBTC | 0.00006149 WBTC | 5.176 K | 売り |