シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 468.29 USDT | +5.36% | 188.303 M | −34.16% | 471.65 USDT | 441.81 USDT | 199.218 K | 買い |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 468.4 USDT | +5.31% | 23.512 M | −21.75% | 471.6 USDT | 442.3 USDT | 26.417 K | 買い |
BCHKRWBitcoin Cash / KRW | UPBIT | 648400.0 KRW | +4.45% | 19.659 M | −20.94% | 652300.0 KRW | 616000.0 KRW | 19.857 K | 買い |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 468.34 USDT | +5.19% | 5.977 M | −32.81% | 471.34 USDT | 442.58 USDT | 5.913 K | 買い |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 468.44 USD | +5.28% | 5.155 M | −53.86% | 471.75 USD | 442.40 USD | 5.601 K | 買い |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 468.35 USDC | +5.35% | 5.131 M | −43.13% | 471.42 USDC | 441.91 USDC | 6.289 K | 買い |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 648500 KRW | +4.68% | 3.029 M | −30.06% | 652500 KRW | 616000 KRW | 2.948 K | 買い |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007072 BTC | +3.68% | 2.153 M | +0.17% | 0.007112 BTC | 0.006774 BTC | 3.135 K | 中立 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 468.513063 USD | +5.30% | 2.135 M | −2.69% | 471.833142 USD | 442.510456 USD | 3.15 K | 買い |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 468.39 USDT | +5.30% | 1.451 M | −34.09% | 471.57 USDT | 442.39 USDT | 2.106 K | 買い |
BCHUSDTBitcoin Cash / Tether | HITBTC | 468.437 USDT | +5.33% | 1.327 M | −8.03% | 471.376 USDT | 442.366 USDT | 938 | 買い |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 469.84 USD | +5.57% | 1.283 M | −37.29% | 471.35 USD | 442.70 USD | 2.109 K | 買い |
BCHUSDBitcoin Cash / US Dollar | EXMO | 487.23 USD | +4.02% | 873.549 K | +0.98% | 493.63 USD | 462.75 USD | 621 | 買い |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007074 BTC | +3.75% | 703.028 K | −45.11% | 0.007111 BTC | 0.006775 BTC | 1.132 K | 中立 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 468.61 USD | +5.24% | 571.333 K | −13.71% | 470.90 USD | 442.53 USD | 1.082 K | 買い |
BCHEURBitcoin Cash / Euro | COINBASE | 431.24 EUR | +5.29% | 328.202 K | −35.57% | 433.89 EUR | 408.01 EUR | 350 | 買い |
BCHEURBitcoin Cash / Euro | KRAKEN | 432.42 EUR | +5.58% | 279.086 K | −34.45% | 433.65 EUR | 407.60 EUR | 419 | 買い |
BCHEURBitcoin Cash / Euro | BITSTAMP | 431.39 EUR | +5.29% | 223.092 K | −38.11% | 434.10 EUR | 408.69 EUR | 285 | 買い |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 468.10 USDT | +5.31% | 221.811 K | −23.96% | 472.41 USDT | 442.14 USDT | 302 | 買い |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 468.5 USDC | +5.33% | 180.895 K | +154.20% | 471.5 USDC | 443.5 USDC | 278 | 買い |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 470.80 USDT | +5.74% | 169.431 K | −9.25% | 471.10 USDT | 443.40 USDT | 98 | 買い |
BCHGBPBitcoin Cash / British Pound | COINBASE | 371.22 GBP | +5.88% | 94.871 K | −17.11% | 372.24 GBP | 348.00 GBP | 131 | 買い |
BCHUSDTBitcoin Cash / Tether | EXMO | 468.4245 USDT | +5.28% | 80.174 K | −31.91% | 470.9999 USDT | 442.3496 USDT | 86 | 買い |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.814 BNB | +4.09% | 61.01 K | +9.00% | 0.816 BNB | 0.776 BNB | 105 | 買い |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00709 BTC | +4.42% | 58.758 K | −35.94% | 0.00709 BTC | 0.00678 BTC | 117 | 中立 |
BCHEURBitcoin Cash / Euro | BINANCE | 432.7 EUR | +5.79% | 52.56 K | −62.74% | 433.9 EUR | 409.0 EUR | 62 | 買い |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 469.36 USD | +5.64% | 30.833 K | −43.84% | 471.04 USD | 442.63 USD | 29 | 買い |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00707907 BTC | +3.81% | 28.854 K | +38.36% | 0.00711202 BTC | 0.00677400 BTC | 33 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.32 GBP | +5.30% | 21.663 K | +84.44% | 371.63 GBP | 350.54 GBP | 28 | 買い |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007105 BTC | +4.07% | 20.67 K | −47.39% | 0.007110 BTC | 0.006775 BTC | 23 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 470.87 USDC | +5.74% | 19.705 K | +27.23% | 473.37 USDC | 443.62 USDC | 13 | 買い |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007082 BTC | +3.75% | 16.541 K | +11.12% | 0.007103 BTC | 0.006780 BTC | 27 | 中立 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 470.267604 USD | +5.50% | 15.947 K | +9.21% | 470.267604 USD | 443.782005 USD | 27 | 買い |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14989 TRY | +4.47% | 15.812 K | −66.13% | 15206 TRY | 14340 TRY | 11 | 買い |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00708586 BTC | +3.82% | 15.079 K | +1.62% | 0.00711468 BTC | 0.00676558 BTC | 9 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 467.4 USDT | +5.06% | 13.25 K | −65.36% | 471.4 USDT | 441.5 USDT | 17 | 買い |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00707021 BTC | +3.82% | 13.058 K | −86.27% | 0.00709465 BTC | 0.00677750 BTC | 11 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007078 BTC | +4.33% | 12.806 K | +905.18% | 0.007078 BTC | 0.006870 BTC | 16 | 中立 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 469.897945 USD | +5.87% | 12.724 K | +862.36% | 469.897945 USD | 456.674594 USD | 16 | 買い |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1555 ETH | +3.19% | 5.308 K | +272.45% | 0.1555 ETH | 0.1510 ETH | 9 | 買い |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 706.16 AUD | +6.55% | 5.015 K | +167.00% | 706.16 AUD | 667.93 AUD | 9 | 買い |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 470.09 USDC | +5.38% | 4.897 K | +12.30% | 470.36 USDC | 442.48 USDC | 3 | 買い |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +0.14% | 1.238 K | +238.00% | 0.00730 BTC | 0.00690 BTC | 3 | 中立 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006954750 BTC | +1.95% | 1.217 K | −89.12% | 0.006954750 BTC | 0.006763440 BTC | 1 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71853 JPY | +3.78% | 838 | +135.65% | 71853 JPY | 71239 JPY | 0 | 買い |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 481.55676 USD | +7.08% | 828 | +122.23% | 481.55676 USD | 433.16689 USD | 3 | 買い |
BCHUSDTBitcoin Cash / USDT | UPBIT | 420.9612 USDT | −11.07% | 752 | −53.65% | 420.9612 USDT | 420.9612 USDT | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006730 BTC | −5.21% | 548 | +183.50% | 0.007010 BTC | 0.006730 BTC | 1 | 強い売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | 買い |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 466.00 USDC | +4.86% | 105 | +114.11% | 466.00 USDC | 425.63 USDC | 0 | 買い |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15373 ETH | +1.93% | 30 | −54.13% | 0.15564 ETH | 0.15122 ETH | 0 | 買い |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 470.12 USDC | +5.57% | 19 | −91.35% | 470.12 USDC | 445.83 USDC | 0 | 買い |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1979.82 HIT | +3.38% | 0 | +104.33% | 1979.82 HIT | 1934.96 HIT | 0 | 買い |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 468.6 FDUSD | +5.23% | 0 | — | 472.0 FDUSD | 442.7 FDUSD | 340 | 買い |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 469.0 TUSD | +5.25% | 0 | — | 471.2 TUSD | 442.3 TUSD | 77 | 買い |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.229 KCS | +0.13% | 0 | — | 47.229 KCS | 47.229 KCS | 0 | 買い |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 468.40 USDT | +5.31% | — | — | 471.50 USDT | 442.50 USDT | 11.851 K | 買い |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 468.33 USDT | +5.35% | — | — | 471.50 USDT | 441.98 USDT | 92.299 K | 買い |