Binance Coin 取引所
すべてのご利用可能な市場の Binance Coin の暗号資産レートを取得。以下の表では、BNBの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  BINANCE | 592.99 USDT | −1.10% | 790.673 M | +53.85% | 605.64 USDT | 588.58 USDT | 241.712 K | 買い |
| BNBUSDTBinance Coin / TetherUS | BINANCE | 592.8 USDT | −1.08% | 361.733 M | +48.94% | 605.5 USDT | 588.4 USDT | 103.593 K | 買い |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 593.04 USDC | −1.02% | 69.329 M | +73.10% | 605.44 USDC | 588.66 USDC | 19.399 K | 買い |
 BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008809 BTC | −0.07% | 26.573 M | +32.65% | 0.008926 BTC | 0.008783 BTC | 9.239 K | 売り |
 BNBUSDBinance Coin / US Dollar | BINANCE | 592.6 USD | −1.07% | 26.322 M | +31.77% | 605.3 USD | 588.8 USD | 9.238 K | 買い |
 BNBETHBinance Coin / Ethereum | BINANCE | 0.1606 ETH | +1.45% | 19.261 M | +244.77% | 0.1641 ETH | 0.1571 ETH | 4.012 K | 中立 |
| BNBUSDTBinance Coin / Tether USD |  POLONIEX | 592.40 USDT | −1.08% | 10.852 M | +48.26% | 604.96 USDT | 588.33 USDT | 6.182 K | 買い |
| BNBUSDCBinance Coin / USD Coin | BINANCE | 592.4 USDC | −1.10% | 3.158 M | +38.31% | 604.9 USDC | 588.3 USDC | 1.049 K | 買い |
 BNBTRYBinance Coin / Turkish Lira | BINANCE | 19112 TRY | −1.26% | 2.153 M | +11.29% | 19535 TRY | 18975 TRY | 605 | 買い |
| BNBUSDTBinance Coin / USDT |  MEXC | 592.9 USDT | −1.07% | 1.903 M | +34.74% | 605.4 USDT | 588.6 USDT | 1.08 K | 買い |
| BNBUSDTBINANCE COIN / TETHER |  COINEX | 592.55 USDT | −1.08% | 1.594 M | +31.50% | 605.21 USDT | 588.24 USDT | 480 | 買い |
 BNBEURBinance Coin / Euro | BINANCE | 548.2 EUR | −1.05% | 1.565 M | +6.01% | 559.5 EUR | 544.2 EUR | 342 | 買い |
| BNBUSDCBinance Coin / USDC | MEXC | 592.1340 USDC | −1.00% | 699.939 K | +141.78% | 630.0000 USDC | 588.5109 USDC | 1.08 K | 買い |
| BNBUSDTBinance Coin / TetherUS | BINANCEUS | 592.5 USDT | −0.75% | 671.581 K | +70.92% | 602.9 USDT | 587.9 USDT | 79 | 買い |
 BNBBRLBinance Coin / BRL | BINANCE | 3068 BRL | −1.19% | 471.434 K | −1.30% | 3142 BRL | 3051 BRL | 127 | 強い買い |
 BNBJPYBinance Coin / JPY | BINANCE | 93346 JPY | −0.80% | 231.514 K | +8.53% | 95344 JPY | 92800 JPY | 188 | 買い |
 BNBDAIBinance Coin / DAI | BINANCE | 592.1 DAI | −0.99% | 128.813 K | +22.43% | 604.2 DAI | 589.8 DAI | 15 | 買い |
| BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008805 BTC | −0.12% | 10.57 K | −14.50% | 0.008866 BTC | 0.008717 BTC | 5 | 売り |
| BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00884361 BTC | −0.03% | 9.738 K | −14.11% | 0.00891552 BTC | 0.00882558 BTC | 7 | 売り |
 BNBUAHBinance Coin / UAH | BINANCE | 23861 UAH | +0.30% | 9.575 K | +249.56% | 24360 UAH | 23744 UAH | 8 | 買い |
| BNBUSDCBINANCE COIN / USD COIN | COINEX | 590.67 USDC | −1.24% | 7.044 K | −20.05% | 604.17 USDC | 588.75 USDC | 4 | 買い |
 BNBTRXBinance Coin / Tron | POLONIEX | 5496.93 TRX | +4.08% | 164 | +246.43% | 5496.93 TRX | 4288.12 TRX | 0 | 強い買い |
| BNBUSDCBinance Coin / USD Coin | POLONIEX | 585.01 USDC | −4.85% | 87 | −29.90% | 614.09 USDC | 585.01 USDC | 0 | 中立 |
 BNBTUSDBinance Coin / TrueUSD | BINANCE | 593.0 TUSD | −1.10% | 0 | — | 605.7 TUSD | 589.1 TUSD | 179 | 買い |
 BNBFDUSDBinance Coin / FDUSD | BINANCE | 592.9 FDUSD | −1.13% | 0 | — | 605.6 FDUSD | 588.8 FDUSD | 120.78 K | 買い |
| BNBTUSDBinance Coin / TUSD | MEXC | 592.54 TUSD | −1.10% | 0 | — | 605.37 TUSD | 588.45 TUSD | 14 | 買い |