シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 589.84 USDT | −0.26% | 391.327 M | +1.95% | 592.60 USDT | 587.32 USDT | 105.678 K | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCE | 590.4 USDT | −0.24% | 181.191 M | +3.28% | 593.1 USDT | 587.7 USDT | 40.696 K | 買い |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 589.51 USDC | −0.31% | 27.125 M | +6.08% | 592.48 USDC | 587.05 USDC | 6.553 K | 買い |
BNBUSDBinance Coin / US Dollar | BINANCE | 590.2 USD | −0.29% | 18.341 M | −3.90% | 593.1 USD | 587.3 USD | 5.743 K | 買い |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009441 BTC | +0.41% | 18.067 M | −4.84% | 0.009442 BTC | 0.009382 BTC | 5.743 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 590.28 USDT | −0.22% | 7.189 M | +89.95% | 595.18 USDT | 587.61 USDT | 1.501 K | 買い |
BNBETHBinance Coin / Ethereum | BINANCE | 0.2009 ETH | +0.20% | 2.692 M | −8.57% | 0.2022 ETH | 0.1993 ETH | 1.174 K | 買い |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19053 TRY | −0.22% | 1.701 M | +24.13% | 19142 TRY | 18970 TRY | 247 | 中立 |
BNBUSDTBinance Coin / USDT | MEXC | 590.3 USDT | −0.25% | 1.433 M | +32.75% | 593.0 USDT | 587.7 USDT | 247 | 買い |
BNBUSDCBinance Coin / USD Coin | BINANCE | 590.0 USDC | −0.29% | 1.113 M | −40.49% | 592.9 USDC | 587.4 USDC | 177 | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 589.98 USDT | −0.24% | 925.58 K | −3.46% | 592.70 USDT | 588.00 USDT | 217 | 買い |
BNBEURBinance Coin / Euro | BINANCE | 547.2 EUR | −0.24% | 747.345 K | −19.42% | 549.6 EUR | 544.7 EUR | 145 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 589.8 USDT | −0.27% | 559.198 K | +72.15% | 592.8 USDT | 586.8 USDT | 52 | 買い |
BNBBRLBinance Coin / BRL | BINANCE | 3055 BRL | −0.29% | 359.98 K | +26.47% | 3070 BRL | 3044 BRL | 118 | 買い |
BNBJPYBinance Coin / JPY | BINANCE | 92541 JPY | −0.12% | 297.308 K | +25.35% | 93076 JPY | 92118 JPY | 42 | 買い |
BNBUSDCBinance Coin / USDC | MEXC | 589.6248 USDC | −0.23% | 140.692 K | +148.75% | 592.0929 USDC | 587.4943 USDC | 15 | 買い |
BNBDAIBinance Coin / DAI | BINANCE | 589.3 DAI | −0.52% | 59.495 K | +1.35% | 591.1 DAI | 587.6 DAI | 14 | 買い |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009457 BTC | +0.49% | 28.537 K | −81.43% | 0.009457 BTC | 0.009398 BTC | 1 | 買い |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00940869 BTC | −0.36% | 12.338 K | +42.52% | 0.00944241 BTC | 0.00940869 BTC | 2 | 買い |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 588.92 USDC | −0.44% | 7.038 K | −41.21% | 592.83 USDC | 587.07 USDC | 2 | 買い |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 604.96 USDC | +1.42% | 703 | −40.56% | 604.98 USDC | 593.95 USDC | 1 | 強い買い |
BNBUAHBinance Coin / UAH | BINANCE | 23875 UAH | −1.25% | 568 | −81.03% | 23875 UAH | 23875 UAH | 0 | 中立 |
BNBTRXBinance Coin / Tron | POLONIEX | 4461.96 TRX | −9.62% | 6 | +3553.88% | 4898.61 TRX | 4461.96 TRX | 0 | 売り |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 590.1 FDUSD | −0.27% | 0 | — | 592.9 FDUSD | 587.5 FDUSD | 34.089 K | 買い |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 590.6 TUSD | −0.17% | 0 | — | 592.8 TUSD | 588.2 TUSD | 24 | 買い |
BNBTUSDBinance Coin / TUSD | MEXC | 589.22 TUSD | −0.47% | 0 | — | 593.91 TUSD | 586.87 TUSD | 9 | 買い |