シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 601.4 USDT | +0.18% | 133.847 M | −63.69% | 604.7 USDT | 599.5 USDT | 23.203 K | 買い |
BNBUSDTKusama / Tether USD | HTX | 601.22 USDT | +0.72% | 20.24 M | −2.61% | 603.06 USDT | 594.84 USDT | 12.174 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 601.32 USDT | +0.23% | 13.771 M | −68.25% | 603.46 USDT | 599.37 USDT | 2.338 K | 買い |
BNBUSDTBNB/Tether | OKX | 601.1 USDT | +0.15% | 6.448 M | −60.18% | 602.9 USDT | 599.2 USDT | 1.82 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 601.07 USDT | +0.15% | 6.029 M | −40.69% | 602.26 USDT | 596.94 USDT | 1.086 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 601.2 USDT | +0.18% | 5.376 M | −76.99% | 603.2 USDT | 599.1 USDT | 1.042 K | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 601.303 USDT | +0.18% | 3.564 M | −50.48% | 604.790 USDT | 599.406 USDT | 514 | 買い |
BNBUSDTBNB/USD TETHER | — | 601.1 USDT | +0.10% | 2.184 M | −64.36% | 602.7 USDT | 599.3 USDT | 371 | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 601.3 USDT | +0.18% | 1.85 M | +6.37% | 602.5 USDT | 599.5 USDT | 341 | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 601.2 USDT | +0.74% | 1.727 M | −57.89% | 603.0 USDT | 595.1 USDT | 1.166 K | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 601.08006 USDT | +0.15% | 829.52 K | −37.74% | 601.53419 USDT | 599.48513 USDT | 87 | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 600.91 USDT | +0.15% | 776.566 K | −52.28% | 602.99 USDT | 599.29 USDT | 232 | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 601.3 USDT | +0.15% | 675.634 K | −63.92% | 602.2 USDT | 599.5 USDT | 123 | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 601.32 USDT | +0.19% | 454.244 K | −49.92% | 601.99 USDT | 599.44 USDT | 110 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 601.4 USDT | +0.20% | 261.697 K | −61.07% | 602.1 USDT | 600.2 USDT | 119 | 買い |
BNBUSDTBNB/TETHER USD | — | 601.50 USDT | +0.25% | 0 | — | 602.59 USDT | 598.61 USDT | 90 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 601.1 USDT | +0.18% | — | — | 602.4 USDT | 599.3 USDT | 1.817 K | 買い |