シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 592.5 USDT | +1.18% | 124.147 M | −29.68% | 594.5 USDT | 580.8 USDT | 208.709 K | 買い |
BNBUSDTKusama / Tether USD | HTX | 592.49 USDT | +0.16% | 15.973 M | −3.13% | 594.69 USDT | 588.87 USDT | 5.81 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 592.4432 USDT | +1.14% | 14.637 M | −20.54% | 594.5275 USDT | 581.4633 USDT | 24.643 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 592.7 USDT | +1.21% | 5.017 M | −25.48% | 594.5 USDT | 581.2 USDT | 8.479 K | 買い |
BNBUSDTBNB/Tether | OKX | 592.6 USDT | +1.20% | 4.635 M | −29.75% | 594.6 USDT | 581.2 USDT | 7.718 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 592.92 USDT | +1.28% | 3.775 M | −39.79% | 594.49 USDT | 581.19 USDT | 6.136 K | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 592.541 USDT | +1.21% | 2.206 M | −30.00% | 594.430 USDT | 581.002 USDT | 3.711 K | 買い |
BNBUSDTBNB/USD TETHER | — | 592.4 USDT | +1.20% | 1.915 M | −29.39% | 594.6 USDT | 581.2 USDT | 3.197 K | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 592.6 USDT | +0.20% | 1.562 M | −30.54% | 594.3 USDT | 588.9 USDT | 570 | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 592.5 USDT | +1.18% | 1.025 M | −19.87% | 594.5 USDT | 581.5 USDT | 1.678 K | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 592.82802 USDT | +1.24% | 956.815 K | −21.02% | 594.45943 USDT | 581.60455 USDT | 1.613 K | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 592.36 USDT | +1.18% | 650.904 K | −22.23% | 594.55 USDT | 581.31 USDT | 1.094 K | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 592.5 USDT | +1.14% | 638.735 K | −31.97% | 594.5 USDT | 578.5 USDT | 1.074 K | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 592.55 USDT | +1.17% | 508.808 K | −43.13% | 594.37 USDT | 581.72 USDT | 851 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 591.6 USDT | +1.25% | 267.149 K | +9.56% | 594.0 USDT | 579.7 USDT | 362 | 買い |
BNBUSDTBNB/TETHER USD | — | 592.61 USDT | +1.18% | 0 | — | 594.83 USDT | 581.11 USDT | 666 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 592.6 USDT | +1.20% | — | — | 594.6 USDT | 581.4 USDT | 7.512 K | 買い |