シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002669 USDT | −1.59% | 113.839 M | +77.87% | 0.00002725 USDT | 0.00002648 USDT | 83.903 B | 売り |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002670 USD | −1.58% | 65.756 M | +86.31% | 0.00002726 USD | 0.00002645 USD | 72.676 B | 売り |
BONKUSDTBONK / Tether USD | HTX | 0.0000266995 USDT | −2.19% | 16.602 M | +31.74% | 0.0000278934 USDT | 0.0000260944 USDT | 218.358 B | 中立 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002667 USDT | −1.77% | 11.648 M | +28.98% | 0.00002726 USDT | 0.00002652 USDT | 11.199 B | 売り |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0008686 TRY | −1.71% | 8.558 M | +188.06% | 0.0008853 TRY | 0.0008607 TRY | 8.143 B | 売り |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0377 KRW | −1.82% | 7.37 M | +53.26% | 0.0386 KRW | 0.0374 KRW | 8.889 B | 中立 |
BONKUSDTBONK / Tether | KUCOIN | 0.000026701 USDT | −1.57% | 3.078 M | +199.98% | 0.000027247 USDT | 0.000026471 USDT | 1.858 B | 売り |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000026686 USD | −1.74% | 1.857 M | +606.97% | 0.000027229 USD | 0.000026457 USD | 374.569 M | 売り |
BONKUSDTBonk / USDT | MEXC | 0.00002670 USDT | −1.95% | 1.073 M | +184.17% | 0.00002723 USDT | 0.00002650 USDT | 1.368 B | 中立 |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0008617 TRY | −2.40% | 989.66 K | +4.23% | 0.0008842 TRY | 0.0008617 TRY | 945.233 M | 売り |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002670 USDC | −1.77% | 481.396 K | +149.07% | 0.00002725 USDC | 0.00002647 USDC | 560.628 M | 売り |
BONKEURBONK / Euro | KRAKEN | 0.000024900 EUR | −1.69% | 229.537 K | +317.69% | 0.000024900 EUR | 0.000024900 EUR | 1.375 M | 売り |
BONKUSDTBONK / TETHER | COINEX | 0.0000266632 USDT | −1.93% | 155.508 K | +200.16% | 0.0000271908 USDT | 0.0000265129 USDT | 253.549 M | 中立 |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004086 BTC | +2.02% | 22.694 K | +583.32% | 0.0000000004181 BTC | 0.0000000003789 BTC | 805.936 M | 買い |
BONKUSTBONK / UST | BITFINEX | 0.00002755 USDT | −0.40% | 22.371 K | +531.71% | 0.00002810 USDT | 0.00002566 USDT | 817.33 M | 売り |
BONKUSDBONK / Dollar | BITFINEX | 0.00002761 USD | −1.29% | 22.042 K | +564.08% | 0.00002802 USD | 0.00002573 USD | 805.936 M | 中立 |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000395 BTC | −1.74% | 4.906 K | +56.29% | 0.000000000405 BTC | 0.000000000393 BTC | 3.151 M | 中立 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000026709 USDT | −2.26% | 2.723 K | −64.52% | 0.000027132 USDT | 0.000026709 USDT | 4.897 M | 売り |
BONKUSDCBONK / USD COIN | COINEX | 0.00002669 USDC | −1.40% | 2.576 K | −1.86% | 0.00002730 USDC | 0.00002646 USDC | 3.659 M | 買い |
BONKUSDTBonk / Tether | HITBTC | 0.0000278145 USDT | +1.51% | 111 | 0.00% | 0.0000278145 USDT | 0.0000278145 USDT | 4 M | 中立 |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002671 FDUSD | −1.62% | 0 | — | 0.00002727 FDUSD | 0.00002649 FDUSD | 1.916 B | 売り |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002658439 USD | −4.67% | — | — | 0.00002788564 USD | 0.00002658439 USD | 6.62 K | 中立 |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002666 USD | −2.05% | — | — | 0.00002721 USD | 0.00002658 USD | 21.938 K | 売り |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000026855041 USD | −2.26% | — | — | 0.000027477152 USD | 0.000026644536 USD | 1.754 K | 中立 |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002665 USDT | −2.22% | — | — | 0.00002726 USDT | 0.00002665 USDT | 31.595 M | 売り |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000274214 USDT | −2.62% | — | — | 0.0000276227 USDT | 0.0000262133 USDT | 27.368 M | 売り |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002692 USDT | −2.20% | — | — | 0.00002795 USDT | 0.00002663 USDT | 99.939 M | 売り |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00002676 USD | −2.17% | — | — | 0.00002736 USD | 0.00002676 USD | 35.074 K | 売り |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002678 USD | −2.09% | — | — | 0.00002735 USD | 0.00002659 USD | 15.014 K | 売り |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002706 USDT | −0.40% | — | — | 0.00002717 USDT | 0.00002655 USDT | 274.171 M | 中立 |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000282613 USDC | +3.31% | — | — | 0.0000282613 USDC | 0.0000276776 USDC | 1.596 M | 中立 |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002665 USD | −2.22% | — | — | 0.00002726 USD | 0.00002665 USD | 850 | 売り |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004427 WBNB | −3.50% | — | — | 0.00000004588 WBNB | 0.00000004427 WBNB | 246.11 M | 売り |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002678 USD | −2.07% | — | — | 0.00002746 USD | 0.00002678 USD | 17.641 K | 中立 |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002692 USD | −2.20% | — | — | 0.00002795 USD | 0.00002663 USD | 2.695 K | 売り |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002661 USD | −2.09% | — | — | 0.00002721 USD | 0.00002661 USD | 44.081 K | 売り |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000007688 WETH | −2.12% | — | — | 0.000000007855 WETH | 0.000000007621 WETH | 65.095 M | 売り |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002665 USD | −0.72% | — | — | 0.00002685 USD | 0.00002662 USD | 225 | 売り |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002706 USD | −0.40% | — | — | 0.00002717 USD | 0.00002655 USD | 7.357 K | 中立 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002668 USDT | −1.62% | — | — | 0.00002725 USDT | 0.00002647 USDT | 12.689 B | 売り |