シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 62763.4 USD | −0.48% | 1.115 B | +1.93% | 63093.7 USD | 62646.5 USD | 130.92 M | 買い |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 62729.0 USD | −0.50% | 505.373 M | +0.59% | 63066.0 USD | 62604.5 USD | 48.746 M | 買い |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 62722.5 USD | −0.50% | 492.743 M | +14.36% | 63062.4 USD | 62620.4 USD | 1.455 K | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 62769.5 USD | +2.51% | 424.511 M | +15.90% | 63443.5 USD | 60620.0 USD | 401.749 M | 買い |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 62759 USD | −0.50% | 171.094 M | +20.79% | 63090 USD | 62634 USD | 245 | 買い |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 62725.4 USD | −0.49% | 0 | — | 63050.7 USD | 62613.6 USD | 1.038 M | 中立 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 62725.4 USD | −0.49% | — | — | 63050.6 USD | 62618.0 USD | 164.21 K | 中立 |
BTCUSD.PBTCUSD | DELTA | 62777.5 USD | −0.47% | — | — | 63090.0 USD | 62659.0 USD | 23.426 K | 買い |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 62741.9 USD | −0.47% | — | — | 63063.5 USD | 62628.0 USD | 102.239 K | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 62730.1 USD | −0.48% | — | — | 63050.7 USD | 62609.5 USD | 2.622 M | 買い |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 62782.6 USD | +0.92% | — | — | 63486.5 USD | 61786.8 USD | 281.576 K | 買い |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 62749.5 USD | −0.47% | — | — | 63048.0 USD | 62664.5 USD | 450.971 K | 買い |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 62750.7 USD | −0.49% | — | — | 63083.2 USD | 62645.4 USD | 3.616 M | 中立 |