シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 66685.5 USD | +0.62% | 695.095 M | +57.09% | 66800.0 USD | 66062.5 USD | 117.126 M | 買い |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 66659.5 USD | +0.62% | 467.531 M | +87.43% | 66744.0 USD | 66039.0 USD | 71.52 M | 買い |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 66649.8 USD | +0.62% | 393.066 M | +16.33% | 66758.2 USD | 66039.6 USD | 903 | 買い |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 66692.5 USD | −0.96% | 265.783 M | +53.35% | 67741.5 USD | 65888.0 USD | 242.645 M | 買い |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 66662 USD | +0.59% | 117.168 M | +108.66% | 66759 USD | 66054 USD | 216 | 買い |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 66649.4 USD | +0.61% | 0 | — | 66737.0 USD | 66034.5 USD | 971.326 K | 買い |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 66649.5 USD | +0.61% | — | — | 66737.0 USD | 66034.5 USD | 2.588 M | 買い |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 66682.9 USD | −0.32% | — | — | 67018.1 USD | 65902.7 USD | 115.442 K | 買い |
BTCUSD.PBTCUSD | DELTA | 66690.0 USD | +0.61% | — | — | 66769.0 USD | 66146.5 USD | 41.791 K | 買い |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 66726.0 USD | +0.71% | — | — | 66780.5 USD | 66098.0 USD | 217.978 K | 買い |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 66672.4 USD | +0.62% | — | — | 66771.7 USD | 66044.5 USD | 1.694 M | 買い |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 66649.5 USD | +0.61% | — | — | 66736.9 USD | 66034.5 USD | 126.422 K | 買い |