シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63097.0 USDT | +0.39% | 22.042 B | +32.53% | 63555.5 USDT | 62520.0 USDT | 74.943 K | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63146.46 USDT | +0.45% | 2.621 B | +10.13% | 63595.14 USDT | 62541.03 USDT | 9.227 K | 中立 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63100.0 USDC | +0.38% | 2.109 B | +14.43% | 63590.1 USDC | 62536.4 USDC | 7.283 K | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63151.80 USD | +0.39% | 971.431 M | +28.68% | 63612.27 USD | 62565.82 USD | 2.415 K | 中立 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63142.47 USDT | +0.44% | 637.879 M | +3.51% | 63580.41 USDT | 62566.91 USDT | 2.359 K | 中立 |
BTCKRWBitcoin / KRW | UPBIT | 89346000 KRW | +0.06% | 504.848 M | +53.69% | 90080000 KRW | 87910000 KRW | 2.274 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 63123.28 USDT | +0.40% | 358.58 M | −37.01% | 63591.16 USDT | 62553.91 USDT | 1.326 K | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 63129.02 USDT | +2.36% | 254.767 M | +13.89% | 63567.00 USDT | 61537.53 USDT | 2.721 K | 買い |
BTCUSDTBitcoin / Tether | KUCOIN | 63120.2 USDT | +0.40% | 253.586 M | +39.51% | 63595.9 USDT | 62542.7 USDT | 1.046 K | 中立 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63150.0 USD | +0.36% | 249.985 M | +69.16% | 63589.1 USD | 62550.4 USD | 1.017 K | 中立 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63152 USD | +0.38% | 163.119 M | +47.48% | 63576 USD | 62585 USD | 684 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 63248.0 USD | +0.43% | 121.542 M | −21.19% | 63681.0 USD | 62690.0 USD | 144 | 中立 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89275000 KRW | +0.08% | 120.593 M | +32.92% | 90000000 KRW | 88021000 KRW | 524 | 中立 |
BTCJPYBitcoin / Yen | BITFLYER | 9681485 JPY | +0.57% | 109.924 M | +50.54% | 9740000 JPY | 9593000 JPY | 439 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63150.01 USDC | +0.41% | 108.287 M | +39.66% | 63613.03 USDC | 62561.75 USDC | 497 | 中立 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63125.45 USDT | +0.46% | 77.577 M | +6.93% | 63563.91 USDT | 62562.90 USDT | 495 | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 63143.34 USDT | +0.43% | 69.815 M | +31.46% | 63593.52 USDT | 62545.74 USDT | 152 | 中立 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64063.2 USDT | +0.49% | 65.176 M | +12.65% | 64519.3 USDT | 63448.2 USDT | 285 | 中立 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63157.51 USD | +0.41% | 57.118 M | +11.07% | 63600.00 USD | 62597.13 USD | 58 | 中立 |
BTCEURBitcoin / Euro | KRAKEN | 58690.0 EUR | +0.36% | 47.327 M | +40.38% | 59055.3 EUR | 58174.4 EUR | 119 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 63140.20 USDT | +0.44% | 41.502 M | +8.02% | 63551.27 USDT | 62567.91 USDT | 221 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65675.9 USDT | +0.59% | 41.13 M | +32.76% | 66103.9 USDT | 65000.0 USDT | 194 | 買い |
BTCEURBitcoin / Euro | COINBASE | 58687.33 EUR | +0.33% | 29.776 M | −8.61% | 59123.07 EUR | 58165.60 EUR | 95 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 63152.00000000 USDT | +0.45% | 26.205 M | −12.78% | 63568.00000000 USDT | 62578.00000000 USDT | 67 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63131.26780 USDC | +0.36% | 23.995 M | +8.36% | 63593.07947 USDC | 62608.26020 USDC | 143 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 63122.01 USDT | +0.45% | 22.77 M | +8.60% | 63577.61 USDT | 62526.43 USDT | 75 | 中立 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63124.0 USDT | +0.46% | 20.615 M | +33.42% | 63546.3 USDT | 62576.5 USDT | 37 | 中立 |
BTCEURBitcoin / Euro | BINANCE | 58743.33 EUR | +0.44% | 19.517 M | −9.19% | 59156.49 EUR | 58195.00 EUR | 29 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 63212.69 USD | +0.49% | 19.489 M | −9.16% | 63657.71 USD | 62623.06 USD | 29 | 中立 |
BTCEURBitcoin / Euro | BITSTAMP | 58666 EUR | +0.30% | 18.653 M | +19.84% | 59082 EUR | 58165 EUR | 56 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50257.43 GBP | +0.20% | 17.997 M | +32.40% | 50700.00 GBP | 49900.03 GBP | 77 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 322886 BRL | +0.53% | 13.414 M | −12.16% | 324996 BRL | 319724 BRL | 29 | 中立 |
BTCUSDBitcoin / US Dollar | TIMEX | 63158.00 USD | +0.35% | 10.723 M | −7.44% | 63483.00 USD | 62643.00 USD | 47 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 63104.99 USDC | +2.29% | 8.549 M | +0.85% | 63558.05 USDC | 61559.42 USDC | 98 | 買い |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2046448 TRY | +0.29% | 7.873 M | +18.88% | 2064204 TRY | 2024868 TRY | 32 | 中立 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63188.95 USDC | +0.44% | 7.558 M | −13.29% | 63566.50 USDC | 62623.28 USDC | 32 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63673.64 USD | +0.64% | 7.071 M | +25.77% | 64035.05 USD | 63075.88 USD | 31 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50283.1 GBP | +0.23% | 6.75 M | +6.40% | 50663.9 GBP | 49920.7 GBP | 49 | 中立 |
BTCUSDBitcoin / US Dollar | EXMO | 67488.85 USD | +0.99% | 6.357 M | +1.09% | 68300.00 USD | 66315.10 USD | 38 | 買い |
BTCEURBitcoin / Euro | WHITEBIT | 58727.93 EUR | +0.48% | 5.355 M | −6.74% | 59026.00 EUR | 58213.61 EUR | 31 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63138.1 USDC | +0.41% | 5.074 M | −29.36% | 63599.7 USDC | 62576.6 USDC | 21 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63095.00 USDT | +0.55% | 4.942 M | −9.95% | 63422.00 USDT | 62395.00 USDT | 20 | 中立 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63200.00 USDC | +0.49% | 4.513 M | +46.80% | 63545.68 USDC | 62627.97 USDC | 11 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63118.56 USDT | +0.43% | 4.402 M | +83.19% | 63530.98 USDT | 62557.84 USDT | 12 | 中立 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2790764.85 UAH | +0.30% | 3.523 M | +2.17% | 2796000.00 UAH | 2743201.39 UAH | 21 | 売り |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57360.1 CHF | +0.49% | 2.94 M | −33.26% | 57515.6 CHF | 56713.4 CHF | 14 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63076.67 USDC | +0.30% | 2.591 M | +53.61% | 63474.00 USDC | 62472.08 USDC | 9 | 中立 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63144 USDT | +0.45% | 2.339 M | −15.62% | 63553 USDT | 62566 USDT | 5 | 中立 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2046253.46 TRY | +0.18% | 2.303 M | −44.08% | 2065949.93 TRY | 2030801.27 TRY | 19 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63169 USDC | +0.51% | 1.813 M | +104.08% | 63543 USDC | 62597 USDC | 4 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256923.94 PLN | +0.30% | 1.714 M | −11.98% | 258455.63 PLN | 254841.44 PLN | 8 | 中立 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50294 GBP | +0.28% | 1.659 M | −38.11% | 50727 GBP | 49940 GBP | 2 | 中立 |
BTCJPYBitcoin / JPY | BINANCE | 9684755 JPY | +0.61% | 1.303 M | +1.88% | 9737690 JPY | 9599061 JPY | 10 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 58699.0 EUR | +0.42% | 1.235 M | +7.22% | 59095.0 EUR | 58188.0 EUR | 5 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 63119.78 DAI | +0.46% | 1.226 M | +27.85% | 63543.88 DAI | 62596.80 DAI | 5 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86687.1 CAD | +0.50% | 1.098 M | −18.80% | 87285.0 CAD | 85987.9 CAD | 3 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2820012.56 UAH | +0.31% | 914.387 K | −0.92% | 2844238.11 UAH | 2796601.13 UAH | 4 | 中立 |
BTCUSDTBitcoin / Tether | EXMO | 63077.63 USDT | +0.33% | 903.258 K | +162.85% | 63492.24 USDT | 62608.73 USDT | 5 | 中立 |
BTCUSDCBitcoin / USDC | MEXC | 63148.55 USDC | +0.45% | 764.139 K | −52.29% | 63571.48 USDC | 62578.42 USDC | 2 | 中立 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95802.2 AUD | +0.62% | 728.62 K | −9.79% | 96256.4 AUD | 94888.3 AUD | 3 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52128.79 GBP | +0.16% | 698.545 K | +5.51% | 52610.57 GBP | 51633.18 GBP | 5 | 中立 |
BTCEURBitcoin / Euro | EXMO | 58885.60 EUR | +0.75% | 652.906 K | +4.67% | 59183.61 EUR | 58118.86 EUR | 4 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | 買い |
BTCARSBitcoin / ARS | BINANCE | 69018317 ARS | +0.50% | 341.458 K | +4.46% | 69384365 ARS | 68325278 ARS | 1 | 買い |
BTCPLNBitcoin / PLN | BINANCE | 255985 PLN | +0.58% | 340.92 K | −18.58% | 256746 PLN | 253998 PLN | 1 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 62841.0011 USDT | +0.63% | 338.512 K | −51.99% | 63689.8698 USDT | 62002.8920 USDT | 2 | 中立 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85622.040000 SGD | +0.61% | 310.504 K | −37.26% | 85764.000000 SGD | 84800.000000 SGD | 2 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28656988 KZT | +0.20% | 271.993 K | −57.93% | 28918240 KZT | 28441223 KZT | 1 | 買い |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51415.42 GBP | +0.53% | 199.774 K | −10.16% | 51618.72 GBP | 50878.06 GBP | 1 | 中立 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169103.06 GEL | +0.53% | 199.434 K | −6.87% | 170169.72 GEL | 167762.07 GEL | 1 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322910.0 BRL | +0.57% | 178.407 K | −13.11% | 323650.0 BRL | 319750.0 BRL | 1 | 中立 |
BTCZARBitcoin / ZAR | BINANCE | 1212669 ZAR | +0.64% | 168.53 K | −6.53% | 1215390 ZAR | 1198950 ZAR | 0 | 中立 |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | +0.53% | 150.706 K | +41.68% | 63505.6 DAI | 62664.7 DAI | 0 | 中立 |
BTCGBPBitcoin / British Pound | GEMINI | 50416.580000 GBP | +0.04% | 142.142 K | +0.13% | 50617.080000 GBP | 50045.400000 GBP | 1 | 中立 |
BTCEURBitcoin / Euro | KUCOIN | 58714.60 EUR | −0.11% | 129.344 K | +81.11% | 59090.22 EUR | 58235.22 EUR | 0 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58843.240000 EUR | +0.50% | 108.481 K | +57.88% | 59065.310000 EUR | 58483.620000 EUR | 0 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 63127.0 USDT | +0.43% | 99.904 K | +29.69% | 63449.5 USDT | 62603.5 USDT | 0 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 50342.00000000 GBP | +0.23% | 98.705 K | +50.16% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63164.48 USDC | +0.47% | 86.029 K | +57.88% | 63388.64 USDC | 62617.02 USDC | 0 | 中立 |
BTCRONBitcoin / RON | BINANCE | 295300 RON | +0.29% | 82.975 K | +107.22% | 297291 RON | 293499 RON | 0 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 63166.27 DAI | +0.46% | 73.353 K | +1.05% | 63428.52 DAI | 62623.56 DAI | 0 | 中立 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2046807.0 TRY | +0.34% | 63.764 K | +5.16% | 2059247.0 TRY | 2025562.0 TRY | 0 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 45.016 K | −14.67% | 66000.00 USD | 62802.00 USD | 0 | 買い |
BTCUAHBitcoin / UAH | BINANCE | 2594226 UAH | +0.26% | 23.559 K | +121.25% | 2603981 UAH | 2569504 UAH | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321234.0 BRL | −1.69% | 18.842 K | +142.36% | 334861.9 BRL | 314709.3 BRL | 0 | 売り |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.22 USDC | +0.50% | 14.428 K | −30.57% | 63479.45 USDC | 62668.69 USDC | 0 | 買い |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49459.93 GBP | +2.14% | 7.009 K | +69.77% | 49730.20 GBP | 49384.92 GBP | 0 | 中立 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 買い |
BTCDAIBitcoin / Dai | KUCOIN | 63036.1 DAI | −0.29% | 3.44 K | −88.57% | 63536.4 DAI | 63036.1 DAI | 0 | 中立 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | +0.27% | 2.484 K | +0.41% | 9702900 JPY | 9600000 JPY | 0 | 売り |
BTCJPYBitcoin / JPY | BITFINEX | 9658600.00 JPY | +0.34% | 1.549 K | +276.89% | 9702900.00 JPY | 9584900.00 JPY | 0 | 中立 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | 売り |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 買い |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63230.46 TUSD | +0.48% | 0 | — | 63608.60 TUSD | 62671.47 TUSD | 6 | 中立 |
BTCTUSDBitcoin / TUSD | MEXC | 63151.36 TUSD | +0.49% | 0 | — | 63534.98 TUSD | 62643.47 TUSD | 0 | 中立 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63144.46 FDUSD | +0.37% | 0 | — | 63630.00 FDUSD | 62588.80 FDUSD | 13.892 K | 中立 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.226 K | 中立 |
BTCUSDDBitcoin / USDD | POLONIEX | 63509.00 USDD | +0.24% | 0 | — | 63609.00 USDD | 63409.00 USDD | 0 | 中立 |
BTCTUSDBitcoin / TRUE USD | HTX | 61046.03 TUSD | +4.95% | 0 | — | 61046.03 TUSD | 58023.35 TUSD | 0 | 中立 |
BTCUSDDBitcoin / USDD | HTX | 63647.05 USDD | +1.97% | 0 | — | 63712.98 USDD | 61298.83 USDD | 0 | 中立 |