始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE60974.7 USDT−0.31%14.646 B+4.91%61779.0 USDT60550.0 USDT83.663 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE60965.1 USDC−0.30%1.712 B+3.21%61742.2 USDC60583.9 USDC9.078 K
売り
BTCUSDTBitcoin / TetherUSBINANCE61003.16 USDT−0.35%1.606 B+2.91%61806.98 USDT60630.00 USDT10.464 K
売り
BTCUSDTBitcoin / USDTMEXC61003.15 USDT−0.35%630.694 M+2.35%61806.98 USDT60630.01 USDT4.005 K
売り
BTCUSDBitcoin / United States DollarCOINBASE60981.44 USD−0.32%428.888 M−13.91%61776.99 USD60601.60 USD2.152 K
売り
BTCUSDTBitcoin / Tether USWHITEBIT61007.82 USDT−0.34%289.58 M−26.25%61809.79 USDT60633.49 USDT1.876 K
売り
BTCKRWBitcoin / KRWUPBIT85410000 KRW−0.53%221.465 M+9.12%86608000 KRW85020000 KRW1.344 K
売り
BTCUSDTBitcoin / TetherKUCOIN61009.4 USDT−0.33%137.559 M+1.31%61812.0 USDT60636.1 USDT890
売り
BTCUSDBitcoin / U. S. DollarKRAKEN60990.0 USD−0.30%96.758 M−6.04%61720.8 USD60650.7 USD319
売り
BTCUSDBitcoin / U.S. dollarBITSTAMP60987 USD−0.31%81.528 M+3.68%61757 USD60634 USD391
売り
BTCUSDCBitcoin / USD CoinBINANCE60972.00 USDC−0.33%77.119 M−4.78%61778.00 USDC60600.00 USDC412
売り
BTCKRWBitcoin / South Korean WonBITHUMB85299000 KRW−0.56%72.616 M+14.74%86535000 KRW84888000 KRW436
売り
BTCUSDTBitcoin / Tether USDPOLONIEX60950.90 USDT−0.35%65.317 M+5.21%61743.28 USDT60616.91 USDT552
売り
BTCJPYBitcoin / YenBITFLYER9515826 JPY−0.07%59.961 M−4.32%9644013 JPY9453300 JPY434
売り
BTCUSDTBitcoin / Tether USDHTX61007.85 USDT−2.03%51.329 M−2.65%62749.98 USDT60624.12 USDT580
売り
BTCUSDT27U2024Bitcoin / TetherUSBINANCE63407.9 USDT−0.42%48.51 M+154.89%64291.5 USDT63056.0 USDT146
強い売り
BTCUSDBitcoin / DollarBITFINEX61142.0 USD−0.32%45.282 M+15.19%61929.0 USD60742.0 USD315
売り
BTCUSDT28M2024Bitcoin / TetherUSBINANCE61861.6 USDT−0.29%44.023 M−17.80%62673.5 USDT61479.8 USDT230
売り
BTCUSTBitcoin / USTBITFINEX61035.00000000 USDT−0.31%42.417 M+240.61%61817.00000000 USDT60622.00000000 USDT262
売り
BTCUSDBitcoin / U.S. DollarGEMINI61018.00 USD−0.29%36.67 M−0.42%61778.83 USD60647.90 USD99
売り
BTCUSDTBitcoin / TetherCOINBASE61014.04 USDT−0.32%27.804 M−29.81%61798.15 USDT60630.37 USDT84
売り
BTCEURBitcoin / EuroKRAKEN56841.1 EUR−0.17%23.473 M−29.63%57487.7 EUR56500.0 EUR126
売り
BTCEURBitcoin / EuroCOINBASE56858.63 EUR−0.17%20.093 M−4.19%57499.00 EUR56459.29 EUR99
売り
BTCUSDTBitcoin / TetherHITBTC61031.73 USDT−0.27%20.079 M−33.47%61805.32 USDT60642.00 USDT135
売り
BTCUSDCBitcoin / USD CoinHITBTC60980.75472 USDC−0.31%16.579 M−6.83%61762.81169 USDC60612.03060 USDC96
売り
BTCUSDTBITCOIN / TETHERCOINEX61001.70 USDT−0.31%14.033 M−0.25%61793.41 USDT60600.00 USDT92
売り
BTCEURBitcoin / EuroBITSTAMP56836 EUR−0.18%11.521 M−3.55%57487 EUR56431 EUR69
売り
BTCUSDTBitcoin / Tether USDKRAKEN61014.5 USDT−0.31%10.895 M+14.51%61733.0 USDT60641.6 USDT50
売り
BTCEURBitcoin / EuroBINANCE56877.64 EUR−0.04%9.365 M+20.09%57482.38 EUR56500.00 EUR55
売り
BTCUSDBitcoin / US DollarBINANCE61018.14 USD−0.20%9.289 M+20.37%61755.14 USD60637.21 USD54
売り
BTCBRLBitcoin / BRLBINANCE313190 BRL−0.19%8.006 M−0.18%317000 BRL311261 BRL33
売り
BTCGBPBitcoin / British PoundCOINBASE48953.10 GBP−0.04%7.886 M−30.52%49459.52 GBP48605.59 GBP44
売り
BTCTRYBitcoin / Turkish LiraBINANCE1969001 TRY−0.58%6.883 M+63.07%1998317 TRY1953876 TRY57
売り
BTCUSDCBitcoin / USD CoinHTX60991.67 USDC−2.05%6.758 M−4.78%62748.06 USDC60617.70 USDC87
売り
BTCUSDCBitcoin / USD CoinKUCOIN60981.4 USDC−0.33%6.649 M+83.64%61764.4 USDC60609.6 USDC17
売り
BTCTRYBitcoin / Turkish liraWHITEBIT1972169.04 TRY−0.38%6.574 M−29.63%2000379.15 TRY1957830.34 TRY50
売り
BTCUSDBitcoin / US DollarEXMO65025.52 USD−0.15%6.195 M−8.47%65531.98 USD64800.00 USD42
売り
BTCUSDTBitcoin / USD TetherTIMEX61094.00 USDT+0.04%5.007 M+56.19%61860.00 USDT60605.00 USDT53
売り
BTCUSDCBitcoin / USD CoinWHITEBIT60994.21 USDC−0.31%4.497 M−23.35%61758.96 USDC60636.95 USDC32
売り
BTCUSDCBitcoin / USD CoinKRAKEN60973.01 USDC−0.35%4.095 M+115.98%61748.99 USDC60691.70 USDC5
売り
BTCGBPBitcoin / British PoundKRAKEN48954.1 GBP−0.03%4.027 M+13.47%49449.8 GBP48644.2 GBP30
売り
BTCUSDBitcoin / US DollarTIMEX61097.00 USD−0.25%3.868 M−7.46%61912.00 USD60748.00 USD29
売り
BTCEURBitcoin / EuroWHITEBIT56816.50 EUR−0.09%3.751 M−9.95%57404.92 EUR56449.94 EUR25
売り
BTCUAHBitcoin / Ukrainian HryvniaEXMO2750869.70 UAH−0.84%3.593 M−0.96%2793219.58 UAH2744771.90 UAH25
売り
BTCEURBitcoin / EURBITFINEX56759.0 EUR−0.20%2.859 M+506.27%57438.0 EUR56211.0 EUR27
売り
BTCUSDBitcoin / United States DollarWHITEBIT61497.58 USD−0.26%2.757 M−24.81%62256.25 USD61153.23 USD22
売り
BTCGBPBitcoin / British PoundBITSTAMP48985 GBP+0.00%2.531 M+7.80%49459 GBP48594 GBP13
売り
BTCUSDTBitcoin / TetherUSBINANCEUS61007.00 USDT−0.30%2.489 M+39.73%61791.44 USDT60660.39 USDT16
売り
BTCUSDCBitcoin / USD CoinBINANCEUS61043.29 USDC−0.29%2.445 M+45.89%62225.00 USDC60600.01 USDC9
売り
BTCJPYBitcoin / JPYBINANCE9523885 JPY−0.07%1.259 M−4.09%9719000 JPY9455521 JPY12
強い売り
BTCCADBitcoin / Canadian DollarKRAKEN83817.4 CAD−0.32%1.255 M+38.33%84892.6 CAD83385.7 CAD3
売り
BTCPLNBitcoin / Polish zlotyWHITEBIT248493.52 PLN−0.38%1.171 M−19.50%251822.07 PLN246927.20 PLN8
売り
BTCDAIBitcoin / DAIBINANCE61059.22 DAI−0.15%988.429 K+59.80%61741.27 DAI60628.70 DAI3
売り
BTCUSDTBitcoin / TetherBITSTAMP61053 USDT−0.28%817.528 K−24.99%61790 USDT60626 USDT3
売り
BTCUSDCBitcoin / USDCBITSTAMP61020 USDC−0.25%808.954 K+37.53%61728 USDC60626 USDC2
売り
BTCAUDBitcoin / Australian DollarKRAKEN92605.0 AUD−0.42%803.028 K+4.01%94011.2 AUD92263.2 AUD9
売り
BTCGBPBitcoin / Pound SterlingEXMO50352.95 GBP+0.16%697.653 K+0.53%51097.56 GBP49652.69 GBP5
売り
BTCEURBitcoin / EuroEXMO57133.49 EUR−0.09%660.5 K−1.65%57852.94 EUR56558.14 EUR5
売り
BTCUAHBitcoin / HryvniaWHITEBIT2724812.85 UAH−0.34%615.901 K−7.05%2763859.75 UAH2711211.87 UAH4
売り
BTCCHFBitcoin / Swiss FrancKRAKEN55571.3 CHF−0.07%472.822 K−33.70%56161.7 CHF55198.2 CHF2
売り
BTCUSDCBitcoin / USDCMEXC60997.04 USDC−0.29%467.861 K−25.56%61768.64 USDC60627.58 USDC4
売り
BTCUSDTBitcoin / USDTUPBIT61201.6057 USDT−0.46%383.977 K+79.54%62167.9407 USDT60896.4975 USDT3
売り
BTCGBPBitcoin / British PoundGEMINI49058.090000 GBP+0.12%374.356 K+120.84%49539.580000 GBP48904.740000 GBP1
売り
BTCUSDTBitcoin / TetherEXMO61022.10 USDT−0.21%360.997 K+72.11%61740.89 USDT60655.46 USDT3
売り
BTCSGDBitcoin / Singapore DollarGEMINI82951.350000 SGD+0.42%305.95 K−0.86%83733.900000 SGD82462.040000 SGD2
売り
BTCPLNBitcoin / PLNBINANCE244741 PLN−0.53%236.138 K+22.56%248387 PLN242808 PLN2
売り
BTCGELBitcoin / Georgian LariWHITEBIT163419.45 GEL−0.16%210.589 K+0.76%165617.46 GEL162534.84 GEL1
売り
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT27729148 KZT−0.27%181.414 K−76.80%28069994 KZT27505946 KZT1
売り
BTCARSBitcoin / ARSBINANCE65301162 ARS−0.22%178.931 K−18.36%66398990 ARS64889947 ARS1
売り
BTCEURBitcoin / EuroKUCOIN57100.00 EUR+0.13%166.092 K+25.80%57626.37 EUR56699.58 EUR2
売り
BTCGBPBitcoin / Pound sterlingWHITEBIT49445.27 GBP−0.21%146.218 K−7.29%50048.92 GBP49155.91 GBP1
売り
BTCBRLBitcoin / Brazilian RealHITBTC313488.0 BRL−0.08%143.826 K+15.92%316994.0 BRL311906.0 BRL1
売り
BTCDAIBitcoin / DAIKRAKEN61048.0 DAI−0.21%139.184 K+7.35%61834.8 DAI60729.1 DAI0
売り
BTCZARBitcoin / ZARBINANCE1163577 ZAR−0.13%130.62 K−13.44%1181579 ZAR1154671 ZAR1
売り
BTCUSDTBitcoin / TetherDELTA61007.5 USDT−0.31%104.734 K+6.78%61792.0 USDT60761.0 USDT1
売り
BTCGBPBitcoin / GBPBITFINEX49049.00000000 GBP−0.08%90.284 K+7.24%49524.00000000 GBP48705.00000000 GBP1
売り
BTCDAIBitcoin / DaiHITBTC60987.33 DAI−0.27%71.949 K+45.00%61753.79 DAI60738.95 DAI0
売り
BTCTRYBitcoin / Turkish liraHITBTC1969033.0 TRY−0.59%61.376 K+98.43%1997447.0 TRY1961916.0 TRY0
売り
BTCUSDBitcoin / United States dollarOKCOIN61100.00 USD−5.12%54.167 K+108.33%64400.00 USD61043.46 USD0
売り
BTCEURBitcoin / EuroGEMINI56762.270000 EUR−0.01%50.544 K−79.60%57486.030000 EUR56762.270000 EUR0
売り
BTCJPYBitcoin / JPYBITFINEX9511600.00 JPY−0.12%44.005 K+9.19%9611900.00 JPY9449800.00 JPY0
売り
BTCRONBitcoin / RONBINANCE282988 RON−0.13%43.938 K+174.74%286300 RON281855 RON0
売り
BTCUSDCBITCOIN / USD COINCOINEX61023.59 USDC−0.25%33.833 K−3.85%61723.37 USDC60726.27 USDC0
売り
BTCUSDCBitcoin / USD CoinPOLONIEX60821.87 USDC−0.50%24.696 K+234.74%61787.75 USDC60821.87 USDC0
売り
BTCDAIBitcoin / DaiKUCOIN61115.8 DAI−0.22%15.963 K+346.41%61838.0 DAI61115.8 DAI0
売り
BTCUAHBitcoin / UAHBINANCE2481882 UAH−0.27%14.654 K+5.93%2508583 UAH2468776 UAH0
売り
BTCUSDTBitcoin / USDTGEMINI61030.550000 USDT+0.16%6.953 K−86.56%61791.610000 USDT60712.090000 USDT0
売り
BTCBRLBitcoin / Brazilian RealKUCOIN322711.1 BRL+0.50%5.813 K+2.97%324385.0 BRL308890.4 BRL0
売り
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI+5.77%2.675 K+1485.06%64982.360000 DAI64982.360000 DAI0
強い買い
BTCJPYBitcoin / Japanese YenKRAKEN9520283 JPY+0.23%1.95 K+302.51%9600000 JPY9462887 JPY0
売り
BTCBNBBitcoin / Binance CoinPOLONIEX102.50 BNB+10.06%117−77.52%102.50 BNB92.01 BNB0
売り
BTCTRYBitcoin / TRYBITFINEX2042700.00000000 TRY−3.95%70.00%2042700.00000000 TRY2042700.00000000 TRY0
買い
BTCEUTBitcoin / EUTBITFINEX57234.00000000 EURT−0.80%0—58157.00000000 EURT57082.00000000 EURT0
売り
BTCPYUSDBitcoin / PYUSDKRAKEN62507.6 PYUSD−0.01%0—62712.8 PYUSD62507.6 PYUSD0
売り
BTCEURSBitcoin / STASIS EURS TokenHITBTC57190.25 EURS−3.14%0—57947.37 EURS57190.25 EURS0
売り
BTCTUSDBitcoin / TrueUSDPOLONIEX62530.43 TUSD−0.71%0—62530.43 TUSD62530.43 TUSD0
売り
BTCBTCBitcoin / BitcoinBITFINEX1 BTC0.00%0—1 BTC1 BTC8.417 K
中立
BTCAEURBitcoin / AEURBINANCE56869.59 AEUR−0.14%0—57476.83 AEUR56538.35 AEUR2
売り
BTCTUSDBitcoin / TrueUSDHITBTC61082.51 TUSD−0.33%0—61845.95 TUSD60751.74 TUSD0
売り
BTCUSDPBitcoin / PAX DollarHITBTC61008.75 USDP−0.24%0—61718.07 USDP60735.22 USDP0
売り