始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63014.6 USDT+2.53%15.406 B+185.71%63289.3 USDT60750.0 USDT204.978 K
買い
BTCUSDTBitcoin / TetherUSBINANCE63033.36 USDT+2.52%1.913 B+199.06%63295.48 USDT60749.21 USDT25.222 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE62968.0 USDC+2.51%1.634 B+141.99%63254.3 USDC60720.1 USDC20.847 K
買い
BTCUSDTBitcoin / USDTMEXC63040.49 USDT+2.53%537.032 M+91.61%63288.00 USDT60749.99 USDT6.467 K
買い
BTCUSDBitcoin / United States DollarCOINBASE63039.75 USD+2.59%485.315 M+265.94%63269.09 USD60738.51 USD6.507 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT63006.52 USDT+2.47%449.438 M+231.63%63290.10 USDT60745.82 USDT6.085 K
買い
BTCKRWBitcoin / KRWUPBIT88018000 KRW+1.70%188.939 M+225.97%88485000 KRW85410000 KRW2.658 K
中立
BTCUSDTBitcoin / TetherKUCOIN63021.8 USDT+2.50%143.737 M+152.20%63286.3 USDT60764.1 USDT1.906 K
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP63033 USD+2.56%105.017 M+286.64%63262 USD60758 USD1.37 K
買い
BTCUSDBitcoin / U. S. DollarKRAKEN63051.9 USD+2.62%95.708 M+164.43%63200.0 USD60773.2 USD1.149 K
買い
BTCJPYBitcoin / YenBITFLYER9843492 JPY+2.60%72.931 M+276.89%9867159 JPY9490025 JPY1.006 K
買い
BTCUSDCBitcoin / USD CoinBINANCE63014.00 USDC+2.54%62.128 M+154.03%63263.40 USDC60739.18 USDC832
買い
BTCUSDTBitcoin / Tether USDPOLONIEX62976.66 USDT+2.48%58.815 M+57.19%63241.17 USDT60750.77 USDT837
買い
BTCKRWBitcoin / South Korean WonBITHUMB87926000 KRW+1.67%58.742 M+174.51%88340000 KRW85290000 KRW797
中立
BTCUSDTBitcoin / Tether USDHTX63038.52 USDT+0.07%52.672 M+201.95%63056.74 USDT63000.91 USDT3
買い
BTCUSDBitcoin / DollarBITFINEX63146.0 USD+2.49%47.497 M+162.25%63380.0 USD60866.0 USD553
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE63747.0 USDT+2.46%36.723 M+156.42%64082.5 USDT61461.1 USDT469
中立
BTCUSDBitcoin / U.S. DollarGEMINI63030.57 USD+2.54%29.625 M+679.31%63242.70 USD60715.22 USD425
買い
BTCUSDTBitcoin / TetherHITBTC63063.03 USDT+2.58%28.461 M+217.04%63281.68 USDT60794.11 USDT390
買い
BTCUSDTBitcoin / TetherCOINBASE63023.72 USDT+2.52%26.942 M+340.52%63289.46 USDT60758.25 USDT379
買い
BTCEURBitcoin / EuroKRAKEN58376.8 EUR+2.30%26.919 M+167.30%58630.0 EUR56450.0 EUR379
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE65330.0 USDT+2.55%17.632 M+254.35%65579.4 USDT62962.9 USDT231
買い
BTCEURBitcoin / EuroCOINBASE58380.67 EUR+2.29%17.487 M+120.42%58684.00 EUR56418.03 EUR233
買い
BTCUSDTBITCOIN / TETHERCOINEX63023.35 USDT+2.47%16.546 M+205.44%63280.00 USDT60766.38 USDT211
買い
BTCUSDCBitcoin / USD CoinHITBTC63030.23038 USDC+2.58%12.814 M+149.15%63245.06187 USDC60741.03690 USDC166
買い
BTCEURBitcoin / EuroBITSTAMP58384 EUR+2.29%12.412 M+254.24%58668 EUR56427 EUR164
買い
BTCUSTBitcoin / USTBITFINEX63055.00000000 USDT+2.56%11.339 M+429.50%63268.00000000 USDT60797.00000000 USDT148
買い
BTCEURBitcoin / EuroBINANCE58402.99 EUR+2.30%9.697 M+475.01%58686.00 EUR56450.00 EUR131
買い
BTCUSDBitcoin / US DollarBINANCE63054.79 USD+2.53%9.595 M+511.71%63292.93 USD60790.44 USD131
買い
BTCGBPBitcoin / British PoundCOINBASE50177.61 GBP+2.27%9.31 M+155.74%50500.00 GBP48500.00 GBP118
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2036058.64 TRY+2.10%8.325 M+289.68%2047420.59 TRY1970134.81 TRY110
買い
BTCUSDBitcoin / US DollarTIMEX63054.00 USD+2.45%8.285 M+92.58%63354.00 USD60735.00 USD95
買い
BTCUSDTBitcoin / Tether USDKRAKEN63040.0 USDT+2.56%8.084 M+8.43%63244.1 USDT60820.0 USDT105
買い
BTCUSDCBitcoin / USD CoinHTX62995.69 USDC+0.02%6.649 M+42.42%63044.14 USDC62976.15 USDC0
買い
BTCUSDBitcoin / US DollarEXMO66356.13 USD+0.33%6.585 M−3.11%66776.99 USD63503.72 USD67
中立
BTCBRLBitcoin / BRLBINANCE326364 BRL+2.19%6.456 M+99.76%327812 BRL315936 BRL84
買い
BTCTRYBitcoin / Turkish LiraBINANCE2032650 TRY+1.94%5.624 M+109.95%2046068 TRY1967102 TRY67
買い
BTCUSDCBitcoin / USD CoinWHITEBIT63021.93 USDC+2.53%4.731 M+107.46%63265.41 USDC60747.18 USDC59
買い
BTCEURBitcoin / EuroWHITEBIT58478.68 EUR+2.73%4.015 M+82.38%58644.36 EUR56346.67 EUR48
買い
BTCGBPBitcoin / British PoundKRAKEN50200.1 GBP+2.23%3.825 M+522.58%50485.9 GBP48528.0 GBP56
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2830000.00 UAH+1.75%3.596 M+1.91%2845769.15 UAH2724284.78 UAH34
買い
BTCUSDBitcoin / United States DollarWHITEBIT63547.19 USD+2.45%3.585 M+108.75%63721.70 USD61240.37 USD45
買い
BTCUSDTBitcoin / TetherBITSTAMP63011 USDT+2.51%3.552 M+1704.38%63268 USDT60798 USDT55
買い
BTCUSDCBitcoin / USD CoinKUCOIN63030.8 USDC+2.58%3.237 M+210.95%63237.4 USDC60737.4 USDC44
買い
BTCUSDTBitcoin / USD TetherTIMEX63099.00 USDT+2.47%2.95 M+392.99%63270.00 USDT60592.00 USDT37
買い
BTCUSDCBitcoin / USD CoinBINANCEUS63072.85 USDC+2.67%2.629 M+248.72%63244.91 USDC60734.45 USDC30
買い
BTCEURBitcoin / EURBITFINEX58272.0 EUR+2.04%2.603 M+5905.76%58624.0 EUR56455.0 EUR41
買い
BTCUSDTBitcoin / TetherUSBINANCEUS63024.09 USDT+2.49%2.22 M+161.54%63244.27 USDT60728.58 USDT33
買い
BTCGBPBitcoin / British PoundBITSTAMP50208 GBP+2.24%2.006 M+3007.37%50478 GBP48529 GBP27
買い
BTCCHFBitcoin / Swiss FrancKRAKEN57252.3 CHF+2.59%1.781 M+527.03%57373.1 CHF55172.2 CHF26
買い
BTCJPYBitcoin / JPYBINANCE9864544 JPY+2.79%1.196 M+86.29%9885697 JPY9500000 JPY17
買い
BTCPLNBitcoin / Polish zlotyWHITEBIT256513.25 PLN+2.36%1.113 M+41.08%257645.45 PLN247242.47 PLN13
買い
BTCUSDCBitcoin / USD CoinKRAKEN63045.49 USDC+2.60%1.09 M−8.23%63192.17 USDC60800.00 USDC12
買い
BTCCADBitcoin / Canadian DollarKRAKEN86283.3 CAD+2.33%782.652 K+83.05%86444.8 CAD83432.8 CAD10
買い
BTCGBPBitcoin / Pound SterlingEXMO51963.64 GBP+2.44%679.065 K+1.58%52277.65 GBP50252.90 GBP7
買い
BTCSGDBitcoin / Singapore DollarGEMINI85505.450000 SGD+2.59%678.707 K+333.59%85819.380000 SGD82600.000000 SGD5
買い
BTCEURBitcoin / EuroEXMO58452.43 EUR+1.92%671.053 K+8.88%59020.67 EUR56474.29 EUR7
買い
BTCAUDBitcoin / Australian DollarKRAKEN95290.4 AUD+2.26%601.462 K+89.63%95680.4 AUD92194.7 AUD9
買い
BTCUAHBitcoin / HryvniaWHITEBIT2819406.70 UAH+2.67%601.012 K+34.66%2830356.37 UAH2715668.78 UAH6
買い
BTCDAIBitcoin / DAIBINANCE62975.30 DAI+2.44%572.217 K+80.13%63233.41 DAI60762.65 DAI5
買い
BTCUSDTBitcoin / TetherEXMO63030.08 USDT+2.44%501.144 K+174.00%63200.00 USDT60759.26 USDT5
買い
BTCPLNBitcoin / PLNBINANCE250911 PLN+1.71%400.433 K+364.00%252992 PLN244111 PLN5
中立
BTCUSDCBitcoin / USDCMEXC63023.70 USDC+2.54%399.702 K+93.02%63253.69 USDC60770.06 USDC5
買い
BTCUSDCBitcoin / USDCBITSTAMP63032 USDC+2.57%386.15 K+238.66%63243 USDC60807 USDC6
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28541354 KZT+2.41%200.584 K+54.09%28674745 KZT27492640 KZT2
買い
BTCZARBitcoin / ZARBINANCE1196417 ZAR+2.18%184.557 K+474.06%1201926 ZAR1157693 ZAR2
中立
BTCUSDTBitcoin / TetherDELTA63051.5 USDT+2.54%165.78 K+98.02%63279.0 USDT60767.5 USDT2
買い
BTCGBPBitcoin / British PoundGEMINI50121.020000 GBP+2.29%165.433 K−50.74%50250.000000 GBP48514.000000 GBP3
買い
BTCGBPBitcoin / GBPBITFINEX50258.00000000 GBP+2.12%156.303 K+372.69%50494.00000000 GBP48642.00000000 GBP2
買い
BTCGELBitcoin / Georgian LariWHITEBIT168794.25 GEL+2.14%146.094 K+45.19%169572.56 GEL163077.78 GEL2
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT51231.38 GBP+2.49%123.448 K+67.25%51397.40 GBP49327.34 GBP2
買い
BTCUSDTBitcoin / USDTUPBIT62667.0332 USDT+1.90%114.794 K+65.26%63484.7107 USDT60546.1202 USDT2
買い
BTCARSBitcoin / ARSBINANCE66568993 ARS+2.85%113.528 K+26.26%66785177 ARS64150002 ARS1
売り
BTCEURBitcoin / EuroKUCOIN58788.88 EUR+2.53%104.97 K+156.37%59536.57 EUR56577.54 EUR2
買い
BTCBRLBitcoin / Brazilian RealHITBTC326425.0 BRL+2.21%86.965 K+35.52%327433.0 BRL316042.0 BRL1
買い
BTCJPYBitcoin / JPYBITFINEX9859400.00 JPY+2.86%52.386 K+22956.67%9859400.00 JPY9479300.00 JPY1
買い
BTCUSDTBitcoin / USDTGEMINI63071.980000 USDT+2.53%51.419 K+339.03%63071.980000 USDT60779.810000 USDT0
買い
BTCTRYBitcoin / Turkish liraHITBTC2032844.0 TRY+1.87%43.073 K−26.82%2044264.0 TRY1967429.0 TRY1
買い
BTCUSDCBITCOIN / USD COINCOINEX63016.79 USDC+2.51%41.198 K+36.89%63215.84 USDC60758.74 USDC0
買い
BTCDAIBitcoin / DaiHITBTC62987.26 DAI+2.59%38.647 K+13.30%63231.57 DAI60790.47 DAI0
買い
BTCRONBitcoin / RONBINANCE291711 RON+2.59%36.592 K+168.36%292281 RON281822 RON1
買い
BTCEURBitcoin / EuroGEMINI58349.150000 EUR+2.40%30.282 K+230.61%58583.420000 EUR56554.450000 EUR0
買い
BTCUSDBitcoin / United States dollarOKCOIN64887.95 USD+3.66%23.44 K+18.12%64949.00 USD60814.49 USD0
買い
BTCUSDCBitcoin / USD CoinPOLONIEX63163.77 USDC+3.74%19.099 K+252.48%63163.77 USDC60522.24 USDC0
買い
BTCUAHBitcoin / UAHBINANCE2557718 UAH+2.55%17.277 K+53.81%2566041 UAH2468776 UAH0
中立
BTCDAIBitcoin / DaiKUCOIN62994.1 DAI+2.35%8.317 K+54.25%63216.7 DAI60678.3 DAI0
買い
BTCDAIBitcoin / DAIKRAKEN62999.7 DAI+2.70%4.886 K+861.51%63167.9 DAI60853.7 DAI0
買い
BTCBRLBitcoin / Brazilian RealKUCOIN324410.6 BRL+1.93%3.657 K+861.21%333833.2 BRL315001.6 BRL0
買い
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI0.00%1.904 K+381.59%64982.360000 DAI64982.360000 DAI0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX97.11 BNB+1.98%482+339.82%106.11 BNB95.21 BNB0
売り
BTCJPYBitcoin / Japanese YenKRAKEN9859400 JPY+2.98%317+260.76%9859400 JPY9498200 JPY0
買い
BTCTRYBitcoin / TRYBITFINEX2042700.00000000 TRY−3.95%70.00%2042700.00000000 TRY2042700.00000000 TRY0
買い
BTCGUSDBitcoin / Gemini DollarGEMINI63007.710000 GUSD+2.73%0—63007.710000 GUSD60776.100000 GUSD0
買い
BTCBTCBitcoin / BitcoinBITFINEX1 BTC0.00%0—1 BTC1 BTC11.542 K
中立
BTCTUSDBitcoin / TrueUSDWHITEBIT63063.36 TUSD+2.56%0—63204.21 TUSD60749.14 TUSD5
買い
BTCPYUSDBitcoin / PYUSDKRAKEN63080.7 PYUSD+2.92%0—63080.7 PYUSD63080.7 PYUSD0
買い
BTCUSDPBitcoin / PAX DollarHITBTC63038.78 USDP+2.55%0—63040.71 USDP60782.98 USDP0
買い
BTCEOSDTBitcoin / EOSDTHITBTC59309.57 EOSDT−72.51%0—102222.02 EOSDT59309.57 EOSDT0
売り
BTCTUSDBitcoin / TrueUSDBINANCE63049.19 TUSD+2.46%0—63285.39 TUSD60822.53 TUSD106
買い
BTCEURSBitcoin / STASIS EURS TokenHITBTC58042.88 EURS+2.15%0—58332.07 EURS56723.99 EURS0
中立