シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 61105.1 USDT | +0.53% | 8.929 B | −1.77% | 61335.7 USDT | 60562.0 USDT | 75.678 K | 売り |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61114.0 USDT | +0.51% | 6.15 B | −64.35% | 61361.9 USDT | 60557.3 USDT | 45.42 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 61140.3 USDT | +0.52% | 2.82 B | −60.59% | 61363.7 USDT | 60601.0 USDT | 1.256 B | 売り |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 61119.7 USDT | +0.52% | 2.435 B | −65.37% | 61356.0 USDT | 60566.6 USDT | 16.897 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 61115.4 USDT | +0.51% | 1.139 B | −42.52% | 61356.9 USDT | 60573.0 USDT | 9.273 K | 売り |
BTCUSDT.PBTC USDT PERPETUAL | — | 61115.5 USDT | +0.52% | 788.148 M | −61.02% | 61357.1 USDT | 60577.0 USDT | 5.99 K | 売り |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 61091.3 USDT | +0.52% | 419.149 M | −63.53% | 61314.7 USDT | 60552.5 USDT | 178.788 M | 売り |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 61115.4 USDT | +0.52% | 237.638 M | −38.62% | 61356.0 USDT | 60582.4 USDT | 1.891 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 60880 USDT | +0.08% | 1 | +29.66% | 60880 USDT | 60880 USDT | 0 | 売り |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 61115.3 USDT | +0.51% | 0 | — | 61351.4 USDT | 60568.3 USDT | 18.712 M | 売り |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 61123.5 USDT | −0.02% | — | — | 61377.6 USDT | 60584.7 USDT | 3.555 M | 売り |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 61121.0 USDT | +0.55% | — | — | 61345.7 USDT | 60558.7 USDT | 679 | 売り |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 61107.0 USDT | +0.53% | — | — | 61336.3 USDT | 60560.0 USDT | 116.687 M | 売り |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 61152.0 USDT | +0.52% | — | — | 61377.5 USDT | 60613.0 USDT | 351.8 K | 売り |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 61115.5 USDT | +0.52% | — | — | 61357.0 USDT | 60559.5 USDT | 218.151 M | 売り |