シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69192.3 USDT | +0.94% | 10.355 B | −14.78% | 69611.8 USDT | 68504.5 USDT | 112.858 K | 買い |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69218.6 USDT | +0.94% | 7.195 B | −58.65% | 69622.8 USDT | 68523.7 USDT | 74.539 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69214.0 USDT | +0.95% | 3.198 B | −59.09% | 69664.7 USDT | 68502.5 USDT | 2.397 B | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69204.2 USDT | +0.92% | 2.806 B | −63.88% | 69636.3 USDT | 68524.4 USDT | 28.337 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69206.9 USDT | +0.94% | 1.259 B | −24.69% | 69610.4 USDT | 68533.6 USDT | 13.6 K | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 69218.5 USDT | +0.92% | 920.025 M | −55.19% | 69620.6 USDT | 68523.8 USDT | 9.576 K | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69164.6 USDT | +0.98% | 817.798 M | −68.63% | 69548.5 USDT | 68461.0 USDT | 551.218 M | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69218.5 USDT | +0.95% | 331.508 M | −76.56% | 69617.6 USDT | 68523.9 USDT | 3.255 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 68975 USDT | +0.18% | 0 | −68.34% | 69275 USDT | 68914 USDT | 0 | 買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69218.6 USDT | +0.94% | 0 | — | 69614.4 USDT | 68523.8 USDT | 33.702 M | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69218.6 USDT | +0.94% | — | — | 69620.7 USDT | 68523.7 USDT | 257.887 M | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69209.9 USDT | +0.39% | — | — | 69210.0 USDT | 68870.7 USDT | 220.404 K | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69221.9 USDT | +1.02% | — | — | 69604.2 USDT | 68485.1 USDT | 1.099 K | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69196.4 USDT | +0.93% | — | — | 69609.8 USDT | 68504.5 USDT | 156.596 M | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69234.0 USDT | +0.98% | — | — | 69624.0 USDT | 68519.5 USDT | 430.307 K | 買い |