シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59233.42 USDT | +1.49% | 2.897 B | −37.23% | 59625.00 USDT | 56911.84 USDT | 46.617 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59233.41 USDT | +0.03% | 1.061 B | −23.55% | 59619.75 USDT | 58644.04 USDT | 3.694 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 59225.47 USDT | +1.52% | 961.797 M | −28.82% | 59633.32 USDT | 56937.51 USDT | 15.607 K | 売り |
BTCUSDTBitcoin/Tether | OKX | 59228.2 USDT | +1.52% | 749.992 M | −50.88% | 59661.6 USDT | 56953.1 USDT | 12.214 K | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59236.94 USDT | +1.47% | 690.11 M | −47.53% | 59600.00 USDT | 56949.56 USDT | 11.267 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 59234.67 USDT | +1.52% | 608.743 M | −10.02% | 59619.74 USDT | 56946.97 USDT | 9.596 K | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 59234.7 USDT | +1.46% | 556.367 M | −42.10% | 59620.2 USDT | 56955.8 USDT | 9.069 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 59231.10 USDT | +1.55% | 530.026 M | −26.71% | 59616.94 USDT | 56956.60 USDT | 8.616 K | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 59237.61 USDT | +0.06% | 231.284 M | −17.11% | 59610.61 USDT | 58653.84 USDT | 971 | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 59232.1 USDT | +1.52% | 207.001 M | −37.29% | 59624.8 USDT | 56938.0 USDT | 3.364 K | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59215.31 USDT | +1.46% | 81.343 M | −12.71% | 59566.77 USDT | 56971.44 USDT | 1.289 K | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 59222.37 USDT | +1.46% | 50.688 M | −35.30% | 59626.02 USDT | 56952.62 USDT | 819 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 59235.87 USDT | +1.55% | 44.667 M | −1.32% | 59597.52 USDT | 56970.71 USDT | 742 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 59233.86 USDT | +1.51% | 23.455 M | −47.81% | 59642.80 USDT | 56959.38 USDT | 381 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59239.5 USDT | +1.52% | 17.795 M | −58.25% | 59555.0 USDT | 57023.5 USDT | 296 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59220.59 USDT | +1.49% | 17.199 M | −8.16% | 59520.01 USDT | 57010.35 USDT | 280 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 59275.00 USDT | +1.98% | 5.409 M | −31.40% | 59587.00 USDT | 56738.00 USDT | 88 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59152.32 USDT | +1.35% | 2.695 M | −56.27% | 59588.23 USDT | 57027.31 USDT | 44 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 59304 USDT | +1.69% | 1.72 M | −45.81% | 59606 USDT | 56950 USDT | 26 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 59434.0260 USDT | +2.45% | 450.366 K | −8.70% | 59499.9990 USDT | 56825.7807 USDT | 8 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 59296.49 USDT | +1.45% | 357.311 K | −29.59% | 59501.11 USDT | 57051.31 USDT | 6 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 59230.0 USDT | +1.50% | 74.693 K | −38.37% | 59607.0 USDT | 56977.5 USDT | 1 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 59563.430000 USDT | +2.11% | 54.202 K | −59.63% | 59563.430000 USDT | 57086.400000 USDT | 1 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 59234.66 USDT | +1.43% | 0 | — | 59619.74 USDT | 56929.78 USDT | 5.691 K | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59238.58 USDT | +1.46% | — | — | 59631.04 USDT | 56956.45 USDT | 6.382 K | 売り |