Bitcoin/Tether 取引所
すべてのご利用可能な市場の Bitcoin/Tether の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBitcoin / TetherUS |  BINANCE | 71290.13 USDT | +0.69% | 1.63 B | −7.67% | 71350.00 USDT | 70663.59 USDT | 3.818 K | 買い |
| BTCUSDTBITCOIN/TETHER USDT |  BITRUE | 71298.92 USDT | +0.01% | 890.7 M | −6.21% | 71379.93 USDT | 70117.64 USDT | 6.692 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 71283.61 USDT | +0.68% | 865.534 M | +16.95% | 71350.00 USDT | 70663.72 USDT | 1.472 K | 買い |
| BTCUSDTBTCUSDT SPOT |  BYBIT | 71270.31 USDT | +0.65% | 861.74 M | +1.56% | 71333.29 USDT | 70655.18 USDT | 1.585 K | 買い |
| BTCUSDTBTCUSDT SPOT |  BITGET | 71290.00 USDT | +0.69% | 586.472 M | −19.11% | 71323.48 USDT | 70668.91 USDT | 2.362 K | 買い |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 71293.80 USDT | +0.70% | 366.79 M | −21.51% | 71350.01 USDT | 70665.17 USDT | 636 | 買い |
| BTCUSDTBitcoin/Tether |  OKX | 71273.8 USDT | +0.67% | 335.697 M | −25.01% | 71334.4 USDT | 70666.6 USDT | 795 | 買い |
| BTCUSDTBitcoin/Tether |  GATEIO | 71283.5 USDT | +0.69% | 200.069 M | −29.95% | 71330.0 USDT | 70677.9 USDT | 267 | 買い |
| BTCUSDTBitcoin / Tether |  KUCOIN | 71285.3 USDT | +0.69% | 106.928 M | −5.81% | 71342.0 USDT | 70665.5 USDT | 177 | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 71281.31 USDT | −0.00% | 74.625 M | +3.78% | 71377.54 USDT | 70135.01 USDT | 532 | 買い |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 71261.20 USDT | +0.73% | 57.461 M | −5.12% | 71286.29 USDT | 70624.50 USDT | 206 | 買い |
| BTCUSDTBitcoin / Tether |  COINBASE | 71317.01 USDT | +0.73% | 30.159 M | −10.48% | 71333.29 USDT | 70667.12 USDT | 73 | 買い |
| BTCUSDTBITCOIN/USD TETHER | — | 71277.76 USDT | +0.68% | 17.356 M | −23.07% | 71335.69 USDT | 70663.27 USDT | 37 | 買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  PHEMEX | 71280.20 USDT | +0.67% | 15.712 M | −7.89% | 71330.63 USDT | 70680.18 USDT | 38 | 買い |
| BTCUSDTBitcoin / Tether |  HITBTC | 71292.18 USDT | +0.71% | 13.87 M | −40.35% | 71310.00 USDT | 70668.17 USDT | 25 | 買い |
| BTCUSDTBITCOIN / TETHER |  COINEX | 71293.69 USDT | +0.69% | 13.286 M | −16.27% | 71309.41 USDT | 70673.00 USDT | 26 | 買い |
| BTCUSDTBitcoin / Tether USD |  KRAKEN | 71287.0 USDT | +0.70% | 9.438 M | −35.48% | 71287.0 USDT | 70674.3 USDT | 11 | 買い |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 71258.00 USDT | +0.59% | 2.633 M | −34.36% | 71330.00 USDT | 70564.00 USDT | 1 | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 71306.30 USDT | +0.66% | 2.385 M | +8.64% | 71306.59 USDT | 70679.86 USDT | 7 | 買い |
| BTCUSDTBitcoin / Tether |  EXMO | 71292.91 USDT | +0.72% | 998.121 K | −38.38% | 71333.88 USDT | 70666.80 USDT | 2 | 買い |
| BTCUSDTBitcoin / Tether |  BITSTAMP | 71284 USDT | +0.68% | 413.342 K | −45.33% | 71284 USDT | 70689 USDT | 0 | 買い |
| BTCUSDTBitcoin / USDT |  UPBIT | 70924.8870 USDT | +0.11% | 270.399 K | −12.94% | 71577.1349 USDT | 70413.4466 USDT | 1 | 買い |
| BTCUSDTBitcoin / Tether |  DELTA | 71324.5 USDT | +0.74% | 101.459 K | +27.69% | 71331.0 USDT | 70679.0 USDT | 0 | 買い |
| BTCUSDTBitcoin / USDT |  GEMINI | 71288.030000 USDT | +0.63% | 55.315 K | −13.28% | 71288.030000 USDT | 70772.400000 USDT | 0 | 買い |
| BTCUSDTBITCOIN/TETHER USD | — | 71292.40 USDT | +0.70% | 0 | — | 71350.01 USDT | 70663.00 USDT | 715 | 買い |
| BTCUSDTBITCOIN / TETHER |  WOONETWORK | 71296.60 USDT | +0.70% | — | — | 71338.19 USDT | 70671.89 USDT | 158 | 買い |