シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2496.75 | +1.52% | 37.50 | 2496.75 | 2496.75 | 中立 |
ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2482.50 | −0.80% | −20.00 | 2482.50 | 2482.50 | 中立 |
ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2510.50 | −0.71% | −18.00 | 2514.00 | 2480.25 | 中立 |
ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2536.00 | −0.67% | −17.00 | 2536.00 | 2505.25 | 売り |
ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2542.00 | −1.06% | −27.25 | 2542.00 | 2524.00 | 売り |
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2544.00 | −1.67% | −43.25 | 2545.75 | 2544.00 | 売り |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2578.50 | −0.82% | −21.25 | 2579.50 | 2559.00 | 売り |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2591.50 | −0.69% | −18.00 | 2591.50 | 2591.50 | 中立 |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2580.50 | −1.48% | −38.75 | 2602.00 | 2580.50 | 売り |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2622.75 | +1.46% | 37.75 | 2622.75 | 2622.75 | 中立 |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2630.50 | +1.46% | 37.75 | 2630.50 | 2630.50 | 中立 |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2637.75 | +1.45% | 37.75 | 2637.75 | 2637.75 | 中立 |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2644.75 | +1.45% | 37.75 | 2644.75 | 2644.75 | 中立 |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2650.75 | +1.44% | 37.75 | 2650.75 | 2650.75 | 中立 |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2657.50 | +1.44% | 37.75 | 2657.50 | 2657.50 | 中立 |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2662.00 | +1.44% | 37.75 | 2662.00 | 2662.00 | 中立 |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2669.50 | +1.43% | 37.75 | 2669.50 | 2669.50 | 中立 |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2674.00 | +1.43% | 37.75 | 2674.00 | 2674.00 | 中立 |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2680.75 | +1.43% | 37.75 | 2680.75 | 2680.75 | 中立 |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2686.25 | +1.43% | 37.75 | 2686.25 | 2686.25 | 中立 |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2692.25 | +1.42% | 37.75 | 2692.25 | 2692.25 | 中立 |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2698.25 | +1.42% | 37.75 | 2698.25 | 2698.25 | 中立 |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2704.75 | +1.42% | 37.75 | 2704.75 | 2704.75 | 中立 |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2710.25 | +1.41% | 37.75 | 2710.25 | 2710.25 | 中立 |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2715.75 | +1.41% | 37.75 | 2715.75 | 2715.75 | 中立 |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2721.25 | +1.41% | 37.75 | 2721.25 | 2721.25 | 中立 |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2726.25 | +1.40% | 37.75 | 2726.25 | 2726.25 | 中立 |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2732.25 | +1.40% | 37.75 | 2732.25 | 2732.25 | 中立 |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2736.75 | +1.40% | 37.75 | 2736.75 | 2736.75 | 中立 |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2742.50 | +1.40% | 37.75 | 2742.50 | 2742.50 | 中立 |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2748.25 | +1.39% | 37.75 | 2748.25 | 2748.25 | 中立 |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2758.25 | +1.39% | 37.75 | 2758.25 | 2758.25 | 中立 |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2768.25 | +1.38% | 37.75 | 2768.25 | 2768.25 | 中立 |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2778.25 | +1.38% | 37.75 | 2778.25 | 2778.25 | 中立 |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2789.25 | +1.37% | 37.75 | 2789.25 | 2789.25 | 中立 |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2799.25 | +1.37% | 37.75 | 2799.25 | 2799.25 | 中立 |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2809.25 | +1.36% | 37.75 | 2809.25 | 2809.25 | 中立 |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2817.25 | +1.36% | 37.75 | 2817.25 | 2817.25 | 中立 |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2831.25 | +1.35% | 37.75 | 2831.25 | 2831.25 | 中立 |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2834.25 | +1.35% | 37.75 | 2834.25 | 2834.25 | 中立 |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2841.25 | +1.35% | 37.75 | 2841.25 | 2841.25 | 中立 |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2849.25 | +1.34% | 37.75 | 2849.25 | 2849.25 | 中立 |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2857.25 | +1.34% | 37.75 | 2857.25 | 2857.25 | 中立 |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2867.25 | +1.33% | 37.75 | 2867.25 | 2867.25 | 中立 |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2877.25 | +1.33% | 37.75 | 2877.25 | 2877.25 | 中立 |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2887.25 | +1.32% | 37.75 | 2887.25 | 2887.25 | 中立 |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2898.25 | +1.32% | 37.75 | 2898.25 | 2898.25 | 中立 |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2908.25 | +1.32% | 37.75 | 2908.25 | 2908.25 | 中立 |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2918.25 | +1.31% | 37.75 | 2918.25 | 2918.25 | 中立 |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2926.25 | +1.31% | 37.75 | 2926.25 | 2926.25 | 中立 |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2940.25 | +1.30% | 37.75 | 2940.25 | 2940.25 | 中立 |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2943.25 | +1.30% | 37.75 | 2943.25 | 2943.25 | 中立 |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2950.25 | +1.30% | 37.75 | 2950.25 | 2950.25 | 中立 |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2958.25 | +1.29% | 37.75 | 2958.25 | 2958.25 | 中立 |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2966.25 | +1.29% | 37.75 | 2966.25 | 2966.25 | 中立 |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2976.25 | +1.28% | 37.75 | 2976.25 | 2976.25 | 売り |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2986.25 | +1.28% | 37.75 | 2986.25 | 2986.25 | 売り |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2996.25 | +1.28% | 37.75 | 2996.25 | 2996.25 | 売り |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3007.25 | +1.27% | 37.75 | 3007.25 | 3007.25 | 売り |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3017.25 | +1.27% | 37.75 | 3017.25 | 3017.25 | — |