すべての先物

先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.502	+1.28%	0.057	4.504	4.438	買い
2YY1!^{Micro 2-Year Yield Futures}	4.812	+1.05%	0.050	4.812	4.762	買い
30Y1!^{Micro 30-Year Yield Futures}	4.614	+0.11%	0.005	4.642	4.614	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'10'7	−0.26%	−0'08'2	98'10'7	98'10'7	中立
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'01'5	−0.19%	−0'06'2	100'01'5	100'01'5	中立
6A1!^{Australian Dollar Futures}	0.66155	−0.17%	−0.00110	0.66310	0.66035	買い
6B1!^{British Pound Futures}	1.2538	+0.10%	0.0012	1.2544	1.2504	中立
6C1!^{Canadian Dollar Futures}	0.73205	+0.05%	0.00040	0.73395	0.73090	中立
6E1!^{Euro FX Futures}	1.07945	−0.04%	−0.00040	1.08070	1.07765	買い
6J1!^{Japanese Yen Futures}	0.0064545	−0.24%	−0.0000155	0.0064770	0.0064500	売り
6L1!^{Brazilian Real Futures}	0.19360	−0.26%	−0.00050	0.19500	0.19350	売り
6M1!^{Mexican Peso Futures}	0.05927	+0.58%	0.00034	0.05946	0.05913	強い買い
6N1!^{New Zealand Dollar Futures}	0.60205	−0.22%	−0.00130	0.60405	0.60090	中立
6R1!^{Russian Ruble Futures}	0.010685	−1.02%	−0.000110	0.010685	0.010685	中立
6S1!^{Swiss Franc Futures}	1.10825	−0.03%	−0.00035	1.10900	1.10525	中立
6Z1!^{South African Rand Futures}	0.054125	+0.23%	0.000125	0.054275	0.053975	買い
A9N1!^{Argus Propane (Saudi Aramco) Futures}	538.393	−0.78%	−4.230	538.393	538.393	売り
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures}	244.00	−1.21%	−3.00	244.00	244.00	売り
AG1!^{Silver Futures}	7334	+0.73%	53	7387	7286	買い
AH1!^{Aluminium High Grade Futures}	2501.90	−1.21%	−30.70	2552.50	2501.90	中立
AL1!^{Aluminum Futures}	20455	−0.97%	−200	20625	20425	中立
ALI1!^{Aluminum Futures}	2510.50	+0.27%	6.75	2510.50	2510.50	買い
ALUMINI1!^{Aluminium Mini Futures}	232.15	−1.13%	−2.65	236.70	232.05	中立
ALUMINIUM1!^{Aluminium Futures}	231.20	−1.30%	−3.05	236.40	231.10	中立
AP1!^{ASX SPI 200 Index Futures}	7779	−0.01%	−1	7809	7775	買い
ATW1!^{API2 Rotterdam Coal Futures}	107.00	−0.70%	−0.75	108.05	107.00	売り
AU1!^{Gold Futures}	560.28	+1.13%	6.26	562.36	557.52	買い
AW1!^{Bloomberg Commodity Index Futures}	102.81	+0.33%	0.34	103.05	102.60	買い
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	673.714	−0.19%	−1.286	673.714	673.714	売り
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	47607.25	−0.13%	−61.95	48090.00	47479.85	売り
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	47627	−1.12%	−541	47627	47627	売り
BGI1!^{Live Cattle Futures}	225.55	−0.35%	−0.80	227.15	224.95	売り
BKX1!^{BSE BANKEX}	54323.90	−0.18%	−97.90	54323.90	54323.90	中立
BLK1!^{Block Cheese Futures}	1.860	+1.14%	0.021	1.860	1.860	強い買い
BR1!^{Butadiene Rubber Futures}	13085	−1.65%	−220	13270	13040	売り
BR1!^{Brent Crude Oil Futures}	83.42	−0.54%	−0.45	83.85	83.31	売り
BRF1!^{Brent Crude Oil Futures}	2696.5	−1.26%	−34.5	2732.5	2696.5	売り
BRN1!^{Brent Crude Futures}	83.02	−1.03%	−0.86	84.53	82.92	強い売り
BSX1!^{SENSEX INDEX FUTURES}	73113.70	+0.12%	85.95	73390.00	72511.00	売り
BTC1!^{Bitcoin Futures}	61250	−2.53%	−1590	63890	60475	売り
BU1!^{Bitumen Futures}	3694	−0.05%	−2	3698	3688	売り
BUX1!^{BUX Index Futures}	72100	0.00%	0	72750	72070	買い
BZ1!^{Brent Last Day Financial Futures}	83.02	−1.03%	−0.86	84.52	82.95	強い売り
C1!^{London Cocoa Futures}	7556	−1.76%	−135	8130	7500	売り
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.52	−0.07%	−0.11	148.52	148.52	売り
CA1!^{Grade A Copper Futures}	9936.21	+1.07%	104.85	10019.00	9916.00	強い買い
CASTOR1!^{Castor Seed Futures}	5634	−0.32%	−18	5678	5626	強い売り
CB1!^{Cash-settled Butter Futures}	299.500	0.00%	0.000	299.750	299.225	買い
CC1!^{Cocoa Futures}	8885	+2.19%	190	8930	8482	買い
CCM1!^{Cash Settled Corn}	58.06	+0.26%	0.15	58.28	57.69	中立
CJ1!^{Cocoa Futures}	8695	+0.71%	61	8695	8695	中立
CL1!^{Crude Oil Futures}	78.43	−1.05%	−0.83	79.96	78.33	売り
CN1!^{FTSE CHINA A50 INDEX Futures}	12722	+0.02%	2	12751	12714	買い
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2145	+0.15%	0.0110	7.2155	7.2030	売り
CO1!^{Cobalt Futures}	27732.00	0.00%	0.00	27732.00	27732.00	売り
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.96	0.00%	0.00	12.96	12.96	強い売り
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2618	+0.19%	5	2636	2613	買い
COPPER1!^{Copper Futures}	869.30	+1.10%	9.45	878.75	861.95	強い買い
COTTONCNDY1!^{COTTONCNDY Futures}	57100	−0.56%	−320	57600	57020	強い売り
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	809.00	−0.64%	−5.25	809.00	809.00	強い売り
CR1!^{Futures on CNY/RUB Exchange Rate}	12.830	−0.05%	−0.007	12.838	12.825	売り
CRUDEOIL1!^{Crude Oil Futures}	6558	−0.73%	−48	6689	6549	売り
CRUDEOILM1!^{Crude Oil Mini Futures}	6564	−0.65%	−43	6690	6551	売り
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3784	0.00%	0	3784	3784	買い
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5241	+7.27%	355	5241	5241	強い買い
CSC1!^{Cash-Settled Cheese Futures}	1.882	−0.11%	−0.002	1.889	1.882	買い
CT1!^{Cotton No. 2 Futures}	76.78	−2.32%	−1.82	78.58	76.76	売り
CU1!^{Copper Cathode Futures}	80610	+0.45%	360	80740	80240	買い
CU1!^{Chicago Ethanol (Platts) Futures}	1.7825	+0.42%	0.0075	1.7825	1.7825	買い
CUS1!^{USD/CNH Futures}	7.2143	+0.09%	0.0064	7.2154	7.2081	売り
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.832	−7.59%	−0.725	8.832	8.832	強い売り
DAP1!^{ID x IPCA Spread Futures}	6.66	−7.20%	−0.52	6.66	5.33	買い
DAX1!^{DAX Futures}	18924	+0.64%	120	18924	18924	強い買い
DC1!^{Class III Milk Futures}	18.65	+0.05%	0.01	18.72	18.62	買い
DDI1!^{ID x U.S. Dollar Spread Futures}	−9.663	−227.78%	−6.715	−9.663	−9.663	売り
DEB1!^{German Power Baseload Calendar Month Futures}	66.11	+3.86%	2.46	66.11	66.11	買い
DHANIYA1!^{Coriander Futures}	7286	−1.22%	−90	7380	7264	強い売り
DI11!^{One-day Interbank Deposit Futures}	10.405	0.00%	0.000	10.405	10.405	売り
DJIA1!^{DJIA FUTURES}	39588	+0.01%	3	39700	39523	買い
DLR1!^{Dollar Futures}	902.0	−0.17%	−1.5	903.5	902.0	買い
DOL1!^{US Dollar Futures}	5166.0	+0.21%	10.5	5169.5	5127.5	買い
DX1!^{US Dollar Index® Futures}	105.115	+0.02%	0.025	105.280	105.010	中立
E71!^{E-mini Euro FX Futures}	1.0795	−0.03%	−0.0004	1.0806	1.0777	買い
ECF1!^{EUA FUTURES}	73.62	+2.36%	1.70	74.08	71.13	強い買い
ED1!^{Euro-US Dollar Futures}	1.0746	+0.07%	0.0008	1.0748	1.0736	買い
EMD1!^{E-mini S&P MidCap 400 Futures}	3006.2	−0.15%	−4.5	3025.2	3000.2	買い
ES1!^{E-mini S&P 500 Futures}	5243.25	+0.08%	4.25	5264.00	5232.75	買い
ES1!^{SA Base Load Month Electricity Futures}	140.98	+21.93%	25.36	140.98	140.98	強い買い
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0750	0.00%	0.0000	96.0750	96.0750	売り
EST1!^{BTIC E-mini S&P 500 Futures}	23.90	+0.42%	0.10	24.30	23.75	売り
ETH1!^{Hydrous Ethanol Futures}	2375.0	−0.17%	−4.0	2375.0	2375.0	買い
ETH1!^{Ethereum Futures}	2918.5	−3.71%	−112.5	3070.5	2894.0	売り
EU1!^{Euro-Ruble Futures}	100400	0.00%	0	100404	100000	中立
EURINR1!^{EURINR Futures}	89.6650	−0.20%	−0.1775	89.6650	89.6650	売り
EURTRY1!^{Euro/Turkish Lira Futures}	35.2823	−0.28%	−0.0981	35.3690	35.2733	買い
EURUSD1!^{EURO/USD Futures}	1.0768	−0.15%	−0.0016	1.0771	1.0766	中立
EURUSD1!^{EURUSD Futures}	1.0729	−0.20%	−0.0022	1.0729	1.0729	売り
EURUSD1!^{EURUSD Futures}	1.0795	−0.12%	−0.0013	1.0806	1.0780	中立
FATX1!^{ATX Futures}	3627.0	+0.97%	35.0	3627.0	3627.0	強い買い

先物市場

価格

すべての先物