シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.504 | +0.54% | 0.024 | 4.507 | 4.487 | 中立 |
2YY1!Micro 2-Year Yield Futures | 4.796 | +0.10% | 0.005 | 4.796 | 4.796 | 中立 |
30Y1!Micro 30-Year Yield Futures | 4.609 | +0.04% | 0.002 | 4.609 | 4.609 | 中立 |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'12'5 | −0.19% | −0'06'0 | 98'12'5 | 98'12'5 | 買い |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | 買い |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'03'2 | −0.03% | −0'01'0 | 100'03'2 | 100'03'2 | 中立 |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | 売り |
DAP1!ID x IPCA Spread Futures | 7.18 | +23.15% | 1.35 | 7.18 | 7.18 | 買い |
DDI1!ID x U.S. Dollar Spread Futures | −2.948 | −142.10% | −9.950 | 0.513 | −2.948 | 売り |
DI11!One-day Interbank Deposit Futures | 10.380 | −0.19% | −0.020 | 10.400 | 10.380 | 売り |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0000 | 96.0750 | 96.0750 | 売り |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.76 | −0.38% | −0.47 | 124.22 | 123.63 | 買い |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.09 | −0.28% | −0.33 | 118.33 | 117.91 | 買い |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.18 | −0.14% | −0.18 | 131.33 | 131.09 | 売り |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.95 | −0.09% | −0.11 | 117.01 | 116.91 | 売り |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.265 | −0.02% | −0.020 | 105.275 | 105.250 | 売り |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.16 | −0.30% | −0.40 | 131.44 | 131.02 | 中立 |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.46 | −0.13% | −0.16 | 126.54 | 126.39 | 中立 |
FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | 買い |
G1!SHORT GILT FUTURES | 96.66 | +0.03% | 0.03 | 96.66 | 96.66 | 買い |
G101!LONG GERMAN BOND FUTURE (BUND) | 131.35 | −0.32% | −0.42 | 131.35 | 131.35 | 売り |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.56 | −0.78% | −1.04 | 131.56 | 131.56 | 中立 |
GBP1!10YR GBP SONIA SWAPNOTE | 93.22 | +0.03% | 0.03 | 93.22 | 93.22 | 買い |
H1!MEDIUM GILT FUTURES | 99.55 | +0.02% | 0.02 | 99.55 | 99.55 | 買い |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.67 | −0.10% | −0.11 | 111.67 | 111.67 | 中立 |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.290 | 0.00% | 0.000 | 96.295 | 96.290 | 中立 |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118.19 | −0.25% | −0.30 | 118.19 | 118.19 | 買い |
JB1!MINI Japan GOVT BOND Futures | 144.27 | −0.15% | −0.21 | 144.42 | 144.06 | 強い売り |
JG1!Japan GOVT BOND Futures | 144.48 | −0.19% | −0.28 | 144.48 | 144.48 | 売り |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | 売り |
LT1!ASX 20 Year Treasury Bond Futures | 95.405 | +0.04% | 0.035 | 95.410 | 95.405 | 中立 |
O1!5YR EURO SWAPNOTE FUTURES | 114.64 | −0.18% | −0.21 | 114.64 | 114.64 | 中立 |
P1!10YR EURO SWAPNOTE FUTURES | 128.18 | −0.33% | −0.43 | 128.18 | 128.18 | 中立 |
R1!LONG GILT FUTURES | 97.95 | −0.05% | −0.05 | 98.06 | 97.71 | 買い |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | 売り |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | 買い |
SA31!THREE MONTH SARON | 98.740 | +0.01% | 0.005 | 98.740 | 98.730 | 買い |
SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | 買い |
SF31!THREE MONTH SOFR FUTURES | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | 売り |
SO31!THREE MONTH SONIA | 94.965 | +0.01% | 0.005 | 94.970 | 94.945 | 買い |
SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | 買い |
SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | 売り |
SR31!ICE Three-Month SOFR Index Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | 売り |
T101!Ten-Year U.S. Treasury Note Futures | 108.828 | −0.17% | −0.188 | 108.924 | 108.780 | 中立 |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'21'5 | −0.20% | −0'07'0 | 111'26'5 | 111'20'5 | 中立 |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 買い |
U1!ULTRA LONG GILT FUTURES | 89.22 | +0.20% | 0.18 | 89.22 | 89.22 | 買い |
UB1!Ultra U.S. Treasury Bond Futures | 122'08 | −0.43% | −0'17 | 122'19 | 122'06 | 中立 |
US31!30YR SOFR SWAPNOTE FUTURES | 85.08 | −0.61% | −0.52 | 85.08 | 85.08 | 売り |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.55 | −0.16% | −0.15 | 94.55 | 94.55 | 売り |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.14 | −0.28% | −0.26 | 91.14 | 91.14 | 売り |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.820 | −0.04% | −0.040 | 96.820 | 96.820 | 売り |
XT1!ASX 10 Year Treasury Bond Futures | 95.635 | −0.07% | −0.065 | 95.710 | 95.615 | 売り |
YT1!ASX 3 Year Treasury Bond Futures | 96.01 | −0.06% | −0.06 | 96.07 | 96.00 | 売り |
Z3N1!3-Year T-Note Futures | 103'11'8 | −0.03% | −0'00'8 | 103'13'0 | 103'11'6 | 中立 |
ZB1!U.S. Treasury Bond Futures | 116'00 | −0.30% | −0'11 | 116'09 | 115'30 | 中立 |
ZF1!5-Year T-Note Futures | 105'18'2 | −0.07% | −0'02'5 | 105'20'7 | 105'18'2 | 中立 |
ZN1!10-Year T-Note Futures | 108'22'0 | −0.13% | −0'04'5 | 108'26'0 | 108'21'5 | 中立 |
ZQ1!30 Day Federal Funds Futures | 94.685 | 0.00% | 0.000 | 94.690 | 94.685 | 買い |
ZT1!2-Year T-Note Futures | 101'21'2 | −0.02% | −0'00'7 | 101'22'2 | 101'21'2 | 中立 |