シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65790 | −0.08% | −0.00055 | 0.65945 | 0.65735 | 買い |
6B1!British Pound Futures | 1.2480 | −0.14% | −0.0018 | 1.2504 | 1.2479 | 売り |
6C1!Canadian Dollar Futures | 0.72870 | 0.00% | 0.00000 | 0.72925 | 0.72835 | 売り |
6E1!Euro FX Futures | 1.07535 | −0.09% | −0.00100 | 1.07685 | 1.07525 | 売り |
6J1!Japanese Yen Futures | 0.0064560 | −0.15% | −0.0000100 | 0.0064825 | 0.0064540 | 売り |
6L1!Brazilian Real Futures | 0.19425 | −0.84% | −0.00165 | 0.19590 | 0.19370 | 売り |
6M1!Mexican Peso Futures | 0.05868 | −0.20% | −0.00012 | 0.05882 | 0.05863 | 買い |
6N1!New Zealand Dollar Futures | 0.59975 | −0.01% | −0.00005 | 0.60090 | 0.59920 | 中立 |
6R1!Russian Ruble Futures | 0.010795 | −0.18% | −0.000020 | 0.010795 | 0.010795 | 買い |
6S1!Swiss Franc Futures | 1.10530 | −0.05% | −0.00060 | 1.10650 | 1.10515 | 売り |
6Z1!South African Rand Futures | 0.053750 | +0.14% | 0.000075 | 0.053775 | 0.053600 | 買い |
BTC1!Bitcoin Futures | 61650 | −1.30% | −810 | 62125 | 61140 | 売り |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2120 | −0.19% | −0.0140 | 7.2145 | 7.2065 | 売り |
CR1!Futures on CNY/RUB Exchange Rate | 12.796 | +0.02% | 0.002 | 12.797 | 12.782 | 売り |
CUS1!USD/CNH Futures | 7.2121 | −0.22% | −0.0160 | 7.2166 | 7.2057 | 売り |
DLR1!Dollar Futures | 903.0 | −0.39% | −3.5 | 904.5 | 903.0 | 買い |
DOL1!US Dollar Futures | 5105.5 | +0.47% | 23.5 | 5117.5 | 5086.0 | 買い |
DX1!US Dollar Index® Futures | 105.530 | +0.12% | 0.125 | 105.545 | 105.385 | 買い |
E71!E-mini Euro FX Futures | 1.0753 | −0.10% | −0.0011 | 1.0768 | 1.0753 | 売り |
ED1!Euro-US Dollar Futures | 1.0720 | −0.07% | −0.0007 | 1.0728 | 1.0714 | 中立 |
ETH1!Ethereum Futures | 3002.0 | −0.10% | −3.0 | 3023.0 | 2963.0 | 売り |
EU1!Euro-Ruble Futures | 99900 | −0.08% | −84 | 99982 | 99845 | 売り |
EURINR1!EURINR Futures | 89.9125 | −0.08% | −0.0675 | 89.9125 | 89.9125 | 買い |
EURTRY1!Euro/Turkish Lira Futures | 35.4000 | −0.09% | −0.0313 | 35.4001 | 35.4000 | 買い |
EURUSD1!EURUSD Futures | 1.0758 | −0.10% | −0.0011 | 1.0758 | 1.0758 | 売り |
EURUSD1!EURUSD Futures | 1.0765 | −0.06% | −0.0007 | 1.0780 | 1.0758 | 売り |
EURUSD1!EURO/USD Futures | 1.0749 | −0.07% | −0.0008 | 1.0749 | 1.0741 | 売り |
FCEU1!EUR/USD Futures | 1.07671 | −0.25% | −0.00270 | 1.07715 | 1.07653 | 売り |
FUSD1!US Dollar Futures | 4.0022 | −0.03% | −0.0014 | 4.0071 | 4.0020 | 売り |
GBPINR1!GBPINR Futures | 104.7800 | −0.31% | −0.3300 | 104.7800 | 104.7800 | 買い |
GBPUSD1!GBP/USD Futures | 1.2498 | +0.18% | 0.0022 | 1.2501 | 1.2480 | 売り |
GBPUSD1!GBPUSD Futures | 1.2537 | −0.35% | −0.0044 | 1.2537 | 1.2537 | 売り |
HK1!HKD/RUB Exchange rate futures | 11.622 | +0.12% | 0.014 | 11.622 | 11.621 | 売り |
ILS1!Israeli Shekel Futures | 0.26924 | −0.51% | −0.00139 | 0.26943 | 0.26924 | 中立 |
INR1!USD/INR (USD) Futures | 83.5175 | +0.00% | 0.0025 | 83.5175 | 83.5175 | 買い |
IU1!INR/USD Futures | 119.69 | +0.03% | 0.03 | 119.78 | 119.65 | 売り |
J71!E-mini Japanese Yen Futures | 0.006458 | −0.12% | −0.000008 | 0.006481 | 0.006455 | 売り |
JPYINR1!JPYINR Futures | 54.2400 | −0.49% | −0.2675 | 54.2400 | 54.2400 | 売り |
KRW1!Korean Won Futures | 0.0007338 | −0.34% | −0.0000025 | 0.0007363 | 0.0007336 | 中立 |
KU1!KRW/USD (Mini) Futures | 0.7300 | −0.48% | −0.0035 | 0.7336 | 0.7297 | 売り |
M6A1!Micro AUD/USD Futures | 0.6579 | −0.09% | −0.0006 | 0.6594 | 0.6573 | 買い |
M6B1!Micro GBP/USD Futures | 1.2482 | −0.13% | −0.0016 | 1.2505 | 1.2480 | 売り |
M6E1!Micro EUR/USD Futures | 1.0753 | −0.10% | −0.0011 | 1.0770 | 1.0752 | 売り |
MBT1!Micro Bitcoin Futures | 61635 | −1.32% | −825 | 62095 | 61130 | 売り |
MCD1!Micro CAD/USD Futures | 0.7287 | 0.00% | 0.0000 | 0.7293 | 0.7284 | 売り |
MET1!Micro Ether Futures | 3000.0 | −0.17% | −5.0 | 3022.5 | 2962.0 | 売り |
MJY1!Micro JPY/USD Futures | 0.006459 | −0.11% | −0.000007 | 0.006482 | 0.006459 | 売り |
MSF1!Micro CHF/USD Futures | 1.1054 | −0.05% | −0.0005 | 1.1063 | 1.1052 | 売り |
NOK1!Norwegian Krone Futures | 0.09165 | −0.13% | −0.00012 | 0.09177 | 0.09165 | 売り |
PLN1!Polish Zloty Futures | 0.24978 | +0.22% | 0.00054 | 0.24986 | 0.24924 | 買い |
RF1!Euro/Swiss Franc Futures | 0.9730 | −0.03% | −0.0003 | 0.9735 | 0.9729 | 買い |
RMB1!Chinese Renminbi/USD Futures | 0.14071 | +0.15% | 0.00021 | 0.14071 | 0.14071 | 買い |
RP1!Euro/British Pound Futures | 0.86160 | +0.05% | 0.00040 | 0.86175 | 0.86125 | 買い |
RY1!Euro/Japanese Yen Futures | 166.60 | +0.08% | 0.14 | 166.60 | 166.05 | 買い |
SEK1!Swedish Krona Futures | 0.09169 | −0.19% | −0.00017 | 0.09186 | 0.09169 | 売り |
SI1!US Dollar-Ruble Futures | 93199 | +0.06% | 59 | 93218 | 93110 | 売り |
SIR1!Indian Rupee/USD Futures | 119.68 | −0.03% | −0.04 | 119.76 | 119.68 | 売り |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029800 | +0.07% | 0.000020 | 0.029800 | 0.029800 | 買い |
TY1!TRY/RUB exchange rate futures | 2.805 | −0.85% | −0.024 | 2.839 | 2.804 | 中立 |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.270 | +0.03% | 0.002 | 7.271 | 7.265 | 買い |
UC1!USD/CNH (Full-Sized) Futures | 7.2292 | +0.02% | 0.0015 | 7.2305 | 7.2216 | 売り |
USD1!US Dollar Futures | 36.77 | −0.08% | −0.03 | 36.85 | 36.72 | 買い |
USDINR1!USDINR Futures | 83.5625 | +0.02% | 0.0175 | 83.5625 | 83.5625 | 買い |
USDJPY1!USDJPY Futures | 154.06 | +0.52% | 0.80 | 154.06 | 154.06 | 買い |
USDJPY1!USDJPY Futures | 154.63 | +0.33% | 0.51 | 154.63 | 154.13 | 買い |
USDTRY1!USD/Turkish Lira Futures | 32.8891 | −0.04% | −0.0129 | 32.9101 | 32.8851 | 買い |
WDO1!Mini U.S. Dollar Futures | 5105.5 | +0.47% | 23.5 | 5118.0 | 5086.0 | 買い |