シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7737 | −0.09% | −7 | 7745 | 7728 | 買い |
AW1!Bloomberg Commodity Index Futures | 102.06 | −0.48% | −0.49 | 102.14 | 101.65 | 中立 |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47668.00 | −1.05% | −507.90 | 48367.25 | 47636.00 | 売り |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48168 | −0.56% | −273 | 48168 | 48168 | 売り |
BKX1!BSE BANKEX | 54421.80 | −0.89% | −489.95 | 54421.80 | 54421.80 | 売り |
BSX1!SENSEX INDEX FUTURES | 73027.75 | −1.07% | −789.25 | 73798.80 | 72800.00 | 売り |
BUX1!BUX Index Futures | 72050 | +0.21% | 150 | 72380 | 71740 | 買い |
CN1!FTSE CHINA A50 INDEX Futures | 12746 | +0.25% | 32 | 12754 | 12714 | 買い |
DAX1!DAX Futures | 18629 | +0.22% | 41 | 18650 | 18629 | 買い |
DJIA1!DJIA FUTURES | 39116 | −0.07% | −29 | 39127 | 39069 | 買い |
EMD1!E-mini S&P MidCap 400 Futures | 2972.9 | −0.29% | −8.5 | 2986.5 | 2970.7 | 買い |
ES1!E-mini S&P 500 Futures | 5200.75 | −0.23% | −12.00 | 5213.00 | 5195.00 | 買い |
EST1!BTIC E-mini S&P 500 Futures | 24.50 | −2.97% | −0.75 | 24.50 | 24.50 | 売り |
FATX1!ATX Futures | 3554.5 | −0.20% | −7.0 | 3565.5 | 3550.0 | 買い |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 370.75 | −1.21% | −4.55 | 371.10 | 370.20 | 買い |
FCE1!CAC 40 INDEX FUTURES | 8127.5 | +0.03% | 2.5 | 8133.0 | 8103.5 | 強い買い |
FDAX1!DAX Futures | 18692 | +0.34% | 63 | 18697 | 18612 | 買い |
FDXM1!Mini-DAX Futures | 18694 | +0.35% | 65 | 18698 | 18612 | 買い |
FDXS1!Micro-DAX Futures | 18695 | +0.35% | 66 | 18696 | 18612 | 強い買い |
FESB1!EURO STOXX Banks Futures | 143.05 | −0.69% | −1.00 | 144.15 | 142.55 | 買い |
FESX1!EURO STOXX 50 Index Futures | 5017 | −0.08% | −4 | 5031 | 5003 | 買い |
FFOX1!OMXH25 Futures | 4584.6 | +0.08% | 3.6 | 4584.6 | 4584.6 | 買い |
FINNIFTY1!FINNIFTY FUTURES | 21164.60 | −1.47% | −314.80 | 21510.55 | 21138.60 | 売り |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1602.0 | −0.25% | −4.0 | 1612.0 | 1599.0 | 買い |
FMWO1!MSCI World Index Futures | 10695 | −0.22% | −24 | 10727 | 10686 | 買い |
FNG1!MICRO NYSE FANG+™ Index Futures | 10222.4 | −0.22% | −22.8 | 10281.0 | 10132.2 | 買い |
FSMI1!SMI Futures | 11574 | +0.56% | 64 | 11596 | 11504 | 買い |
FTI1!AEX INDEX FUTURES | 900.65 | +0.46% | 4.10 | 901.10 | 896.10 | 買い |
FTUK1!FTSE 100 Index Futures | 8400.0 | +0.39% | 33.0 | 8401.0 | 8371.0 | 強い買い |
FVS1!FVS-VSTOXX Futures | 14.25 | −0.35% | −0.05 | 14.30 | 14.10 | 売り |
FW201!WIG20 INDEX FUTURES | 2571 | +0.86% | 22 | 2577 | 2546 | 強い買い |
FW401!WIG40 INDEX FUTURES | 6509 | +0.85% | 55 | 6511 | 6460 | 強い買い |
FXXP1!STOXX Europe 600 Index Futures | 515.2 | +0.04% | 0.2 | 515.8 | 514.1 | 買い |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6599 | +0.59% | 39 | 6626 | 6552 | 強い買い |
HSI1!Hang Seng Index Futures | 18600 | +0.44% | 81 | 18676 | 18495 | 買い |
HTI1!Hang Seng TECH Index Futures | 3980 | +0.61% | 24 | 4006 | 3949 | 強い買い |
IMV1!S&P Merval Futures | 1480435 | −3.82% | −58830 | 1480435 | 1480435 | 買い |
IND1!Bovespa Index Futures | 130525 | +0.11% | 145 | 131500 | 129155 | 買い |
ISP1!S&P 500 Index Futures | 5213.00 | −0.02% | −1.25 | 5216.50 | 5189.75 | 買い |
JN4001!JPX400 FUTURES | 24655 | +0.02% | 5 | 24675 | 24615 | 買い |
M2K1!Micro E-mini Russell 2000 Index Futures | 2055.2 | −0.46% | −9.6 | 2064.6 | 2054.2 | 買い |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2014.4 | +0.31% | 6.2 | 2014.4 | 2007.0 | 買い |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 782.778 | −0.12% | −0.908 | 782.778 | 782.778 | 買い |
MES1!Micro E-mini S&P 500 Index Futures | 5200.75 | −0.23% | −12.00 | 5213.00 | 5195.00 | 買い |
MHI1!Mini Hang Seng Index Futures | 18601 | +0.44% | 82 | 18677 | 18496 | 買い |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10760.15 | −1.89% | −207.05 | 11010.00 | 10752.60 | 売り |
MM1!MICEX MINI FUTURES | 3454.95 | +0.01% | 0.50 | 3455.80 | 3451.55 | 買い |
MME1!MSCI Emerging Markets Index Futures | 1070.0 | −0.20% | −2.1 | 1075.3 | 1067.7 | 買い |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18133.50 | −0.29% | −53.00 | 18176.25 | 18104.25 | 買い |
MOTHE1!GROWTH 250 INDEX FUTURES | 648 | −0.77% | −5 | 649 | 645 | 売り |
MWL1!MSCI World Index Futures | 3411.6 | −0.06% | −2.2 | 3411.6 | 3411.6 | 買い |
MX1!MICEX INDEX FUTURES | 345375 | −0.01% | −50 | 345550 | 345175 | 買い |
MXF1!MINI-TAIEX FUTURES | 20607 | −0.02% | −5 | 20630 | 20560 | 買い |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39102 | −0.24% | −93 | 39212 | 39087 | 買い |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22072.85 | −1.43% | −321.00 | 22388.00 | 22051.35 | 売り |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22084.0 | −1.36% | −304.0 | 22400.5 | 22039.5 | 売り |
NIY1!Nikkei/Yen Futures | 38045 | −0.99% | −380 | 38465 | 37980 | 売り |
NK1!NIKKEI 225 INDEX Futures | 38045 | −0.03% | −10 | 38115 | 37980 | 売り |
NK2251!NIKKEI 225 FUTURES | 38060 | +0.05% | 20 | 38110 | 37980 | 売り |
NK225M1!NIKKEI 225 MINI FUTURES | 38055 | +0.04% | 15 | 38110 | 37975 | 売り |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38050 | +0.03% | 10 | 38110 | 37975 | 売り |
NKD1!Nikkei/USD Futures | 38070 | −0.98% | −375 | 38480 | 38005 | 売り |
NKVI1!NIKKEI 225 VI FUTURES | 19.20 | −2.54% | −0.50 | 19.20 | 19.00 | 売り |
NQ1!E-mini Nasdaq-100 Futures | 18133.50 | −0.29% | −53.00 | 18176.75 | 18103.75 | 買い |
OBF1!OBX INDEX FUTURES | 1307.67 | +0.16% | 2.14 | 1309.75 | 1304.25 | 買い |
QCN1!E-mini Nasdaq Composite Futures | 16360.5 | −0.23% | −38.0 | 16360.5 | 16360.5 | 買い |
REIT1!TSE REIT INDEX FUTURES | 1816.5 | +0.11% | 2.0 | 1824.0 | 1816.5 | 買い |
RFX201!ROFEX 20 INDEX FUTURES | 218000 | −1.04% | −2300 | 223800 | 217510 | 買い |
RI1!RTS INDEX FUTURES | 116190 | −0.07% | −80 | 116280 | 116070 | 買い |
RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.04% | −0.5 | 1162.5 | 1161.0 | 買い |
RS11!E-mini Russell 1000 Index Futures | 2855.0 | −0.05% | −1.3 | 2855.0 | 2851.8 | 買い |
RTY1!E-mini Russell 2000 Index Futures | 2055.3 | −0.46% | −9.5 | 2064.8 | 2054.3 | 買い |
RX1!Dow Jones U.S. Real Estate Index Futures | 325.1 | −0.12% | −0.4 | 325.1 | 325.0 | 中立 |
S501!SET50 Index Futures | 838.7 | −0.39% | −3.3 | 844.4 | 837.2 | 売り |
SGP1!MSCI Singapore Index Futures | 303.40 | +0.23% | 0.70 | 303.60 | 302.85 | 買い |
SMC1!E-mini S&P 600 SmallCap Futures | 1320.6 | −0.27% | −3.6 | 1322.2 | 1313.4 | 買い |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4817.0 | +0.06% | 3.0 | 4817.0 | 4777.0 | 買い |
ST1!STRAITS TIMES INDEX Futures | 3269 | +0.40% | 13 | 3269 | 3269 | 買い |
SX501!SENSEX50 FUTURES | 23136.70 | −1.56% | −367.75 | 23136.70 | 23136.70 | 売り |
TJF1!TOPIX FUTURES | 2714.00 | +0.01% | 0.25 | 2731.25 | 2711.75 | 買い |
TOPIX1!TOPIX FUTURES | 2711.0 | +0.06% | 1.5 | 2713.5 | 2706.5 | 買い |
TOPIXM1!TOPIX MINI FUTURES | 2710.50 | +0.04% | 1.00 | 2713.50 | 2706.00 | 買い |
TWN1!FTSE Taiwan Index Futures | 1744.00 | 0.00% | 0.00 | 1745.00 | 1740.25 | 買い |
TXF1!TAIEX FUTURES | 20607 | −0.02% | −5 | 20629 | 20559 | 買い |
UDF1!DJIA FUTURES | 39101 | −0.13% | −52 | 39165 | 39076 | 買い |
UNF1!NASDAQ-100 FUTURES | 18136 | −0.14% | −25 | 18165 | 18115 | 買い |
VN301!VN30 Index Futures | 1269.0 | −0.78% | −10.0 | 1281.9 | 1267.0 | 買い |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.960 | +0.35% | 0.050 | 14.050 | 13.900 | 売り |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.97 | +0.42% | 0.06 | 14.03 | 13.93 | 売り |
WIN1!Bovespa Index-Mini Futures | 130525 | +0.11% | 145 | 131515 | 129150 | 買い |
WSP1!Micro S&P 500 Futures | 5213.00 | −0.02% | −1.25 | 5217.25 | 5189.00 | 買い |
XAU1!E-mini Utilities Select Sector Futures | 711.4 | +1.04% | 7.3 | 711.8 | 701.5 | 強い買い |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12766.50 | +0.86% | 108.25 | 12820.00 | 12649.75 | 買い |
XU030D1!BIST 30 FUTURES | 11792.75 | −0.71% | −83.75 | 11907.75 | 11724.50 | 買い |
Y21!FTSE 250 - STND INDEX FUTURES | 20599 | +0.24% | 50 | 20605 | 20512 | 買い |
YM1!E-mini Dow ($5) Futures | 39105 | −0.23% | −90 | 39212 | 39086 | 買い |
Z1!FTSE 100 - STND INDEX FUTURES | 8409.0 | +0.51% | 43.0 | 8410.0 | 8363.0 | 強い買い |