シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2496.75 | +1.52% | 37.50 | 2496.75 | 2496.75 | 中立 | |
2024-07-29 | 2502.50 | +1.50% | 37.00 | 2502.50 | 2453.00 | 中立 | |
2024-08-28 | 2495.50 | −1.31% | −33.00 | 2514.00 | 2480.25 | 売り | |
2024-09-26 | 2520.50 | −1.27% | −32.50 | 2536.00 | 2505.25 | 売り | |
2024-10-29 | 2542.00 | −1.06% | −27.25 | 2542.00 | 2524.00 | 売り | |
2024-11-26 | 2544.00 | −1.67% | −43.25 | 2545.75 | 2544.00 | 売り | |
2024-12-27 | 2578.50 | −0.82% | −21.25 | 2579.50 | 2559.00 | 売り | |
2025-01-29 | 2591.50 | −0.69% | −18.00 | 2591.50 | 2591.50 | 中立 | |
2025-02-26 | 2580.50 | −1.48% | −38.75 | 2602.00 | 2580.50 | 売り | |
2025-03-27 | 2622.75 | +1.46% | 37.75 | 2622.75 | 2622.75 | 中立 | |
2025-04-28 | 2630.50 | +1.46% | 37.75 | 2630.50 | 2630.50 | 中立 | |
2025-05-28 | 2637.75 | +1.45% | 37.75 | 2637.75 | 2637.75 | 中立 | |
2025-06-26 | 2644.75 | +1.45% | 37.75 | 2644.75 | 2644.75 | 中立 | |
2025-07-29 | 2650.75 | +1.44% | 37.75 | 2650.75 | 2650.75 | 中立 | |
2025-08-27 | 2657.50 | +1.44% | 37.75 | 2657.50 | 2657.50 | 中立 | |
2025-09-26 | 2662.00 | +1.44% | 37.75 | 2662.00 | 2662.00 | 中立 | |
2025-10-29 | 2669.50 | +1.43% | 37.75 | 2669.50 | 2669.50 | 中立 | |
2025-11-25 | 2674.00 | +1.43% | 37.75 | 2674.00 | 2674.00 | 中立 | |
2025-12-29 | 2680.75 | +1.43% | 37.75 | 2680.75 | 2680.75 | 中立 | |
2026-01-28 | 2686.25 | +1.43% | 37.75 | 2686.25 | 2686.25 | 中立 | |
2026-02-25 | 2692.25 | +1.42% | 37.75 | 2692.25 | 2692.25 | 中立 | |
2026-03-27 | 2698.25 | +1.42% | 37.75 | 2698.25 | 2698.25 | 中立 | |
2026-04-28 | 2704.75 | +1.42% | 37.75 | 2704.75 | 2704.75 | 中立 | |
2026-05-27 | 2710.25 | +1.41% | 37.75 | 2710.25 | 2710.25 | 中立 | |
2026-06-26 | 2715.75 | +1.41% | 37.75 | 2715.75 | 2715.75 | 中立 | |
2026-07-29 | 2721.25 | +1.41% | 37.75 | 2721.25 | 2721.25 | 中立 | |
2026-08-27 | 2726.25 | +1.40% | 37.75 | 2726.25 | 2726.25 | 中立 | |
2026-09-28 | 2732.25 | +1.40% | 37.75 | 2732.25 | 2732.25 | 中立 | |
2026-10-28 | 2736.75 | +1.40% | 37.75 | 2736.75 | 2736.75 | 中立 | |
2026-11-25 | 2742.50 | +1.40% | 37.75 | 2742.50 | 2742.50 | 中立 | |
2026-12-29 | 2748.25 | +1.39% | 37.75 | 2748.25 | 2748.25 | 中立 | |
2027-01-27 | 2758.25 | +1.39% | 37.75 | 2758.25 | 2758.25 | 中立 | |
2027-02-24 | 2768.25 | +1.38% | 37.75 | 2768.25 | 2768.25 | 中立 | |
2027-03-29 | 2778.25 | +1.38% | 37.75 | 2778.25 | 2778.25 | 中立 | |
2027-04-28 | 2789.25 | +1.37% | 37.75 | 2789.25 | 2789.25 | 中立 | |
2027-05-26 | 2799.25 | +1.37% | 37.75 | 2799.25 | 2799.25 | 中立 | |
2027-06-28 | 2809.25 | +1.36% | 37.75 | 2809.25 | 2809.25 | 中立 | |
2027-07-28 | 2817.25 | +1.36% | 37.75 | 2817.25 | 2817.25 | 中立 | |
2027-08-27 | 2831.25 | +1.35% | 37.75 | 2831.25 | 2831.25 | 中立 | |
2027-09-28 | 2834.25 | +1.35% | 37.75 | 2834.25 | 2834.25 | 中立 | |
2027-10-27 | 2841.25 | +1.35% | 37.75 | 2841.25 | 2841.25 | 中立 | |
2027-11-26 | 2849.25 | +1.34% | 37.75 | 2849.25 | 2849.25 | 中立 | |
2027-12-29 | 2857.25 | +1.34% | 37.75 | 2857.25 | 2857.25 | 中立 | |
2028-01-27 | 2867.25 | +1.33% | 37.75 | 2867.25 | 2867.25 | 中立 | |
2028-02-25 | 2877.25 | +1.33% | 37.75 | 2877.25 | 2877.25 | 中立 | |
2028-03-29 | 2887.25 | +1.32% | 37.75 | 2887.25 | 2887.25 | 中立 | |
2028-04-26 | 2898.25 | +1.32% | 37.75 | 2898.25 | 2898.25 | 中立 | |
2028-05-26 | 2908.25 | +1.32% | 37.75 | 2908.25 | 2908.25 | 中立 | |
2028-06-28 | 2918.25 | +1.31% | 37.75 | 2918.25 | 2918.25 | 中立 | |
2028-07-27 | 2926.25 | +1.31% | 37.75 | 2926.25 | 2926.25 | 中立 | |
2028-08-29 | 2940.25 | +1.30% | 37.75 | 2940.25 | 2940.25 | 中立 | |
2028-09-27 | 2943.25 | +1.30% | 37.75 | 2943.25 | 2943.25 | 中立 | |
2028-10-27 | 2950.25 | +1.30% | 37.75 | 2950.25 | 2950.25 | 中立 | |
2028-11-28 | 2958.25 | +1.29% | 37.75 | 2958.25 | 2958.25 | 中立 | |
2028-12-27 | 2966.25 | +1.29% | 37.75 | 2966.25 | 2966.25 | 中立 | |
2029-01-29 | 2976.25 | +1.28% | 37.75 | 2976.25 | 2976.25 | 売り | |
2029-02-26 | 2986.25 | +1.28% | 37.75 | 2986.25 | 2986.25 | 売り | |
2029-03-27 | 2996.25 | +1.28% | 37.75 | 2996.25 | 2996.25 | 売り | |
2029-04-26 | 3007.25 | +1.27% | 37.75 | 3007.25 | 3007.25 | 売り | |
2029-05-29 | 3017.25 | +1.27% | 37.75 | 3017.25 | 3017.25 | — |