シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0008 USDT | +0.07% | 2.672 M | −59.84% | 1.0017 USDT | 0.9998 USDT | 2.624 M | 強い買い |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | +0.01% | 735.917 K | −23.63% | 1.0000 USD | 0.9990 USD | 723.779 K | 中立 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99961 USDT | −0.09% | 333.827 K | +19.96% | 1.00068 USDT | 0.99821 USDT | 332.698 K | 売り |
DAIEURDAI / Euro | KRAKEN | 0.92102 EUR | −0.12% | 307.939 K | −2.28% | 0.92210 EUR | 0.91931 EUR | 307.727 K | 売り |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99870 USD | −0.05% | 217.628 K | −56.38% | 0.99989 USD | 0.99744 USD | 217.552 K | 売り |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999670 USD | +0.05% | 130.408 K | −34.52% | 1.005360 USD | 0.990190 USD | 129.768 K | 買い |
DAIUSDTDAI / USDT | MEXC | 1.0006 USDT | +0.02% | 50.01 K | −54.50% | 1.0007 USDT | 0.9996 USDT | 48.599 K | 買い |
DAIKRWDAI / South Korean Won | BITHUMB | 1400.0000 KRW | 0.00% | 23.944 K | −68.44% | 1406.0000 KRW | 1393.0000 KRW | 23.457 K | 買い |
DAIUSDTDAI / TETHER | COINEX | 1.0002 USDT | −0.12% | 11.95 K | −66.67% | 1.0015 USDT | 1.0001 USDT | 11.956 K | 中立 |
DAIUSDDAI / Dollar | BITFINEX | 1.00010000 USD | 0.00% | 8.899 K | +43.11% | 1.00020000 USD | 1.00010000 USD | 2.895 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9979 USDT | −0.02% | 3.162 K | −71.53% | 1.0009 USDT | 0.9971 USDT | 3.066 K | 売り |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001478 BTC | −0.20% | 2.888 K | +1268.19% | 0.00001478 BTC | 0.00001478 BTC | 2.895 K | 売り |
DAIBTCDai / BTC | UPBIT | 0.000014680 BTC | +1.45% | 1.128 K | +230.16% | 0.000014700 BTC | 0.000014640 BTC | 970 | 売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9773 USDT | −2.26% | 388 | −64.99% | 0.9999 USDT | 0.9773 USDT | 383 | 強い売り |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99900 USD | +1.07% | 269 | −12.31% | 0.99900 USD | 0.99900 USD | 71 | 買い |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | 強い買い |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0011 USDT | +0.01% | — | — | 1.0015 USDT | 1.0004 USDT | 397.909 K | 強い買い |