シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | −0.05% | 812.112 K | −40.92% | 1.0003 USDT | 0.9996 USDT | 198.519 K | 売り |
DAIUSDTDAI / TETHER | COINEX | 1.0012 USDT | −0.01% | 766.414 K | −21.77% | 1.0013 USDT | 1.0010 USDT | 5.419 K | 買い |
DAIUSDDai / United States Dollar | COINBASE | 1.0000 USD | 0.00% | 451.224 K | +88.21% | 1.0003 USD | 1.0000 USD | 70.756 K | 強い買い |
DAIUSDDAI / U. S. Dollar | KRAKEN | 1.00100 USD | +0.10% | 399.235 K | −29.73% | 1.00101 USD | 0.99978 USD | 111.19 K | 強い買い |
DAIEURDAI / Euro | KRAKEN | 0.91939 EUR | −0.00% | 256.873 K | +29.66% | 0.91976 EUR | 0.91881 EUR | 14.585 K | 売り |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | −0.02% | 210.842 K | −30.17% | 1.0000 USDT | 0.9998 USDT | 47.38 K | 売り |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00089 USDT | +0.09% | 122.506 K | −56.46% | 1.00094 USDT | 0.99990 USDT | 26.212 K | 強い買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0014 USDT | +0.31% | 17.122 K | +59.52% | 1.0021 USDT | 0.9979 USDT | 2.498 K | 強い買い |
DAIKRWDAI / South Korean Won | BITHUMB | 1382.0000 KRW | −0.72% | 11.624 K | −69.51% | 1390.0000 KRW | 1380.0000 KRW | 6.318 K | 強い売り |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999410 USD | +0.11% | 11.498 K | +402.93% | 0.999410 USD | 0.998330 USD | 1.237 K | 売り |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99500 USD | 0.00% | 1.251 K | +103.90% | 0.99500 USD | 0.99500 USD | 1.257 K | 売り |
DAIUSDDAI / Dollar | BITFINEX | 0.99999000 USD | 0.00% | 893 | +116.40% | 0.99999000 USD | 0.99903000 USD | 28 | 売り |
DAIBTCDai / BTC | UPBIT | 0.000015020 BTC | −0.40% | 824 | +703.06% | 0.000015070 BTC | 0.000015020 BTC | 535 | 売り |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001489 BTC | −1.33% | 797 | +666.22% | 0.00001500 BTC | 0.00001488 BTC | 28 | 売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0034 USDT | +0.48% | 254 | +8394.69% | 1.0034 USDT | 0.9986 USDT | 250 | 強い買い |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | 0.00% | — | — | 1.0002 USDT | 0.9998 USDT | 310.184 K | 売り |