シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16749 USDT | +0.66% | 854.606 M | −41.05% | 0.16800 USDT | 0.16430 USDT | 1.092 B | 買い |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16741 USDT | +0.66% | 240.422 M | −42.36% | 0.16787 USDT | 0.16422 USDT | 370.507 M | 買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1673300 USDT | +0.62% | 107.441 M | −33.96% | 0.1679016 USDT | 0.1641714 USDT | 160.115 M | 買い |
DOGEKRWDogecoin / KRW | UPBIT | 230.80 KRW | +0.65% | 72.496 M | −53.02% | 231.40 KRW | 226.40 KRW | 125.296 M | 買い |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16729 USD | +0.63% | 66.263 M | −48.90% | 0.16789 USD | 0.16407 USD | 86.641 M | 買い |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167408 USDT | −1.31% | 52.446 M | −19.48% | 0.169989 USDT | 0.163831 USDT | 205.139 M | 買い |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16738 USDC | +0.60% | 52.237 M | −43.41% | 0.16790 USDC | 0.16427 USDC | 75.681 M | 買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167371 USDT | +0.62% | 21.046 M | −10.15% | 0.167783 USDT | 0.164249 USDT | 36.914 M | 買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16740 USDT | +0.60% | 16.593 M | −45.22% | 0.16784 USDT | 0.16423 USDT | 19.945 M | 買い |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1672805 USD | +0.66% | 10.898 M | −61.43% | 0.1676700 USD | 0.1639944 USD | 14.302 M | 買い |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | 0.00% | 9.691 M | −40.19% | 0.00000242 BTC | 0.00000237 BTC | 10.179 M | 買い |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1673 USD | +0.78% | 9.519 M | −40.65% | 0.1682 USD | 0.1642 USD | 10.159 M | 買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1673 USDT | +0.60% | 3.796 M | −46.36% | 0.1678 USDT | 0.1642 USDT | 4.15 M | 買い |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.377 TRY | +0.49% | 3.08 M | −34.95% | 5.392 TRY | 5.283 TRY | 4.234 M | 買い |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.168672 USD | +0.73% | 3.019 M | −21.81% | 0.169234 USD | 0.165520 USD | 4.848 M | 買い |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −0.42% | 2.215 M | −24.46% | 0.00000242 BTC | 0.00000237 BTC | 4.09 M | 買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167363 USDT | +0.62% | 2.067 M | −49.75% | 0.167807 USDT | 0.164300 USDT | 2.57 M | 買い |
DOGEEURDogecoin / Euro | KRAKEN | 0.1541523 EUR | +0.43% | 1.744 M | −54.71% | 0.1547144 EUR | 0.1516000 EUR | 1.533 M | 買い |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.357632 TRY | +0.41% | 1.563 M | −9.55% | 5.378181 TRY | 5.273695 TRY | 803.327 K | 買い |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.167140 USD | +0.51% | 1.547 M | +23.97% | 0.167600 USD | 0.164080 USD | 3.628 M | 買い |
DOGEEURDogecoin / Euro | BINANCE | 0.15402 EUR | +0.47% | 1.473 M | −32.19% | 0.15478 EUR | 0.15140 EUR | 2.546 M | 買い |
DOGEEURDogecoin / Euro | COINBASE | 0.1542 EUR | +0.39% | 1.438 M | −38.45% | 0.1547 EUR | 0.1516 EUR | 1.104 M | 買い |
DOGEEURDogecoin / Euro | WHITEBIT | 0.154026 EUR | +0.75% | 1.427 M | −14.56% | 0.154514 EUR | 0.151587 EUR | 1.87 M | 買い |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | 0.00% | 1.326 M | −37.68% | 0.00000241 BTC | 0.00000238 BTC | 1.254 M | 買い |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16719 USD | +0.52% | 959.586 K | −49.12% | 0.16748 USD | 0.16459 USD | 1.281 M | 買い |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16712 USDC | +0.57% | 880.139 K | −62.97% | 0.16774 USDC | 0.16412 USDC | 964.839 K | 買い |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | 0.00% | 835.911 K | −43.57% | 0.00000242 BTC | 0.00000238 BTC | 1.061 M | 買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16767 USDT | +0.84% | 480.568 K | −78.23% | 0.16769 USDT | 0.16438 USDT | 712.881 K | 買い |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16731 USDC | +0.59% | 478.063 K | −19.75% | 0.16773 USDC | 0.16417 USDC | 283.43 K | 買い |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1313 GBP | +0.69% | 372.909 K | −61.62% | 0.1315 GBP | 0.1290 GBP | 345.905 K | 買い |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16739 USDT | +0.64% | 324.971 K | −72.37% | 0.16775 USDT | 0.16432 USDT | 605.676 K | 買い |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15380 EUR | +0.37% | 282.404 K | −47.03% | 0.15458 EUR | 0.15266 EUR | 74.115 K | 買い |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002402 BTC | +0.04% | 243.619 K | −47.68% | 0.000002410 BTC | 0.000002372 BTC | 111.597 K | 買い |
DOGEBRLDogecoin / BRL | BINANCE | 0.8642 BRL | +0.57% | 168.581 K | −34.19% | 0.8660 BRL | 0.8484 BRL | 374.656 K | 買い |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | 0.00% | 65.034 K | −60.61% | 0.00000241 BTC | 0.00000237 BTC | 63.6 K | 買い |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023977 BTC | −0.59% | 40.189 K | −5.35% | 0.0000024172 BTC | 0.0000023620 BTC | 193.218 K | 買い |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023971 BTC | −0.43% | 37.075 K | −53.34% | 0.0000024129 BTC | 0.0000023748 BTC | 38.985 K | 買い |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | −0.83% | 31.566 K | −53.56% | 0.00000241 BTC | 0.00000237 BTC | 48.655 K | 買い |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | −0.83% | 25.199 K | −79.54% | 0.000002420 BTC | 0.000002370 BTC | 45.171 K | 買い |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002400 BTC | −0.21% | 18.059 K | +32.54% | 0.000002410 BTC | 0.000002375 BTC | 20.27 K | 買い |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172719 USD | +0.83% | 17.53 K | +232.10% | 0.179485 USD | 0.168962 USD | 44.574 K | 買い |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.167564880 USD | +0.83% | 17.256 K | +53.11% | 0.167564880 USD | 0.165020613 USD | 20.27 K | 買い |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.06% | 11.025 K | +0.18% | 0.1743 USDT | 0.1580 USDT | 27.413 K | 買い |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −1.71% | 5.469 K | −23.81% | 0.000044 ETH | 0.000043 ETH | 25.372 K | 売り |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.83% | 4.627 K | −82.89% | 0.000002 BTC | 0.000002 BTC | 1.636 K | 買い |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.167047 USDC | +0.70% | 4.053 K | −42.21% | 0.167221 USDC | 0.164804 USDC | 7.653 K | 買い |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17245 USDC | +1.74% | 3.551 K | −38.70% | 0.17245 USDC | 0.16891 USDC | 1.061 K | 強い買い |
DOGEEURDogecoin / Euro | EXMO | 0.153690 EUR | +0.54% | 471 | +52.54% | 0.153690 EUR | 0.153690 EUR | 19 | 買い |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013810 BTC | −7.55% | 289 | +65.31% | 0.00000014549 BTC | 0.00000013808 BTC | 1.12 K | 強い売り |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00958808276 USD | −7.88% | 256 | +56.13% | 0.01010032463 USD | 0.00958348797 USD | 1.12 K | 強い売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969192 USDT | −2.72% | 79 | −68.58% | 0.00996263 USDT | 0.00969192 USDT | 1.59 K | 売り |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | 売り |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16650 USDD | +0.46% | 0 | — | 0.16650 USDD | 0.16650 USDD | 186 | 買い |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016291 KCS | −0.18% | 0 | — | 0.016375 KCS | 0.016047 KCS | 2.144 K | 買い |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.167070 GUSD | +0.54% | 0 | — | 0.167580 GUSD | 0.165130 GUSD | 241.759 K | 買い |
DOGEUSDDDogecoin / USDD | HTX | 0.167825 USDD | −1.52% | 0 | — | 0.169701 USDD | 0.164398 USDD | 12.782 K | 買い |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16756 FDUSD | +0.67% | 0 | — | 0.16802 FDUSD | 0.16430 FDUSD | 192.461 M | 買い |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16775 TUSD | +0.80% | 0 | — | 0.16800 TUSD | 0.16433 TUSD | 167.802 K | 買い |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1676674 USD | +0.76% | — | — | 0.1678291 USD | 0.1643757 USD | 253.676 K | 買い |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1665833 USD | +0.47% | — | — | 0.1679206 USD | 0.1645436 USD | 12.302 K | 買い |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002713 WBNB | +0.67% | — | — | 0.0002728 WBNB | 0.0002681 WBNB | 73.915 K | 買い |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1668794 USD | +0.23% | — | — | 0.1676555 USD | 0.1647471 USD | 2.695 K | 買い |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002716 WBNB | +0.35% | — | — | 0.0002724 WBNB | 0.0002683 WBNB | 16.202 K | 中立 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002715 WBNB | −0.07% | — | — | 0.0002716 WBNB | 0.0002697 WBNB | 23.659 K | 中立 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1675 USD | +0.44% | — | — | 0.1734 USD | 0.1655 USD | 407.586 K | 強い買い |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | −0.08% | — | — | 0.17 USD | 0.17 USD | 288 | 買い |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5432870606679251000.00 | −0.01% | — | — | 5433407492295183000.00 | 5432870606679251000.00 | 18 | 買い |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16936362 USD | +1.43% | — | — | 0.17455780 USD | 0.16509432 USD | 501.852 K | 買い |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41155.13 VVS | +0.27% | — | — | 41155.13 VVS | 40873.25 VVS | 1.731 K | 買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167424 USDT | +0.68% | — | — | 0.167877 USDT | 0.164212 USDT | 129.957 M | 買い |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −0.17% | — | — | 0.16 USD | 0.16 USD | 3 | 買い |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1669313 USD | +0.19% | — | — | 0.1679609 USD | 0.1646211 USD | 24 K | 買い |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.167 USD | +0.68% | — | — | 0.168 USD | 0.166 USD | 2.677 K | 買い |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002717 WBNB | +0.38% | — | — | 0.0002731 WBNB | 0.0002683 WBNB | 143.957 K | 中立 |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002731 WBNB | +0.88% | — | — | 0.0002731 WBNB | 0.0002680 WBNB | 1.524 M | 中立 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1670631 USD | +0.44% | — | — | 0.1671682 USD | 0.1655545 USD | 3.933 K | 買い |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004430 WETH | −0.65% | — | — | 0.00004569 WETH | 0.00004396 WETH | 2.955 M | 売り |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002701 WBNB | −1.71% | — | — | 0.0002816 WBNB | 0.0002653 WBNB | 21.431 K | 買い |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1675 USDT | +0.44% | — | — | 0.1734 USDT | 0.1655 USDT | 2.414 M | 買い |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1657731 USD | −2.35% | — | — | 0.1737388 USD | 0.1620618 USD | 3.625 K | 買い |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.328 WCRO | +0.86% | — | — | 1.331 WCRO | 1.316 WCRO | 16.046 K | 買い |