シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14291 USDT | −0.65% | 721.824 M | −1.64% | 0.14623 USDT | 0.14242 USDT | 1.303 B | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14294 USDT | −0.67% | 144.892 M | −15.98% | 0.14626 USDT | 0.14247 USDT | 249.301 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1428785 USDT | −0.68% | 65.243 M | +7.00% | 0.1462129 USDT | 0.1425350 USDT | 119.609 M | 売り |
DOGEKRWDogecoin / KRW | UPBIT | 201.00 KRW | −1.13% | 51.886 M | −8.11% | 205.90 KRW | 200.80 KRW | 100.667 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.142940 USDT | −1.40% | 45.68 M | +10.12% | 0.146231 USDT | 0.142300 USDT | 252.211 M | 売り |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14289 USD | −0.73% | 41.272 M | −10.91% | 0.14625 USD | 0.14244 USD | 41.694 M | 売り |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14287 USDC | −0.69% | 32.921 M | −15.14% | 0.14620 USDC | 0.14240 USDC | 63.647 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.143009 USDT | −0.66% | 18.318 M | +1.73% | 0.146282 USDT | 0.142609 USDT | 55.982 M | 売り |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1428987 USD | −0.71% | 15.519 M | −19.34% | 0.1462269 USD | 0.1426000 USD | 15.449 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14295 USDT | −0.70% | 11.171 M | +5.98% | 0.14626 USDT | 0.14251 USDT | 15.251 M | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | 0.00% | 4.293 M | −19.18% | 0.00000240 BTC | 0.00000235 BTC | 10.463 M | 売り |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1430 USD | −0.35% | 3.977 M | −24.63% | 0.1466 USD | 0.1424 USD | 10.463 M | 売り |
DOGEEURDogecoin / Euro | KRAKEN | 0.1328870 EUR | −0.67% | 1.678 M | +6.46% | 0.1358600 EUR | 0.1325099 EUR | 2.833 M | 売り |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.635 TRY | −0.60% | 1.651 M | −17.85% | 4.736 TRY | 4.622 TRY | 2.812 M | 売り |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.144108 USD | −0.53% | 1.531 M | +8.39% | 0.147338 USD | 0.143658 USD | 3.148 M | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.142865 USDT | −0.73% | 1.468 M | +4.15% | 0.146192 USDT | 0.142528 USDT | 2.148 M | 売り |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | −0.42% | 1.323 M | −20.36% | 0.00000240 BTC | 0.00000235 BTC | 3.062 M | 中立 |
DOGEEURDogecoin / Euro | BINANCE | 0.13284 EUR | −0.71% | 1.027 M | −10.30% | 0.13588 EUR | 0.13245 EUR | 1.66 M | 売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1429 USDT | −0.83% | 1.006 M | −43.63% | 0.1462 USDT | 0.1426 USDT | 1.472 M | 売り |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14289 USDC | −0.71% | 851.74 K | −61.68% | 0.14607 USDC | 0.14249 USDC | 1.471 M | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14294 USDT | −1.02% | 674.15 K | −8.54% | 0.14608 USDT | 0.14270 USDT | 2.211 M | 売り |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.142930 USD | −0.95% | 636.11 K | +27.92% | 0.146050 USD | 0.141740 USD | 2.461 M | 売り |
DOGEEURDogecoin / Euro | WHITEBIT | 0.132551 EUR | −0.89% | 590.047 K | −5.67% | 0.135562 EUR | 0.132551 EUR | 941.224 K | 売り |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.637931 TRY | −1.09% | 563.749 K | −76.67% | 4.719740 TRY | 4.637000 TRY | 97.913 K | 売り |
DOGEEURDogecoin / Euro | COINBASE | 0.1329 EUR | −0.75% | 545.068 K | −35.77% | 0.1359 EUR | 0.1326 EUR | 919.155 K | 売り |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14281 USD | −0.76% | 489.701 K | −66.24% | 0.14611 USD | 0.14280 USD | 1.284 M | 売り |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −0.42% | 470.325 K | +21.05% | 0.00000239 BTC | 0.00000235 BTC | 517.648 K | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14275 USDT | −1.00% | 437.465 K | −10.48% | 0.14623 USDT | 0.14260 USDT | 646.234 K | 売り |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13292 EUR | −0.74% | 269.383 K | −42.62% | 0.13559 EUR | 0.13269 EUR | 638.192 K | 売り |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1141 GBP | −0.78% | 198.698 K | −51.53% | 0.1160 GBP | 0.1139 GBP | 305.69 K | 売り |
DOGEBRLDogecoin / BRL | BINANCE | 0.7423 BRL | −0.75% | 137.385 K | −29.20% | 0.7584 BRL | 0.7407 BRL | 179.089 K | 売り |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14272 USDC | −0.90% | 107.154 K | −65.86% | 0.14614 USDC | 0.14252 USDC | 252.663 K | 売り |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | 0.00% | 86.348 K | −18.64% | 0.00000239 BTC | 0.00000236 BTC | 134.059 K | 中立 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002357 BTC | −0.34% | 57.674 K | +40.07% | 0.000002394 BTC | 0.000002349 BTC | 123.685 K | 中立 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023608 BTC | −0.33% | 39.633 K | +31.01% | 0.0000023965 BTC | 0.0000023474 BTC | 115.708 K | 中立 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | 0.00% | 30.778 K | −16.97% | 0.00000238 BTC | 0.00000236 BTC | 77.296 K | 中立 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | +0.43% | 13.058 K | +56.53% | 0.00000238 BTC | 0.00000235 BTC | 3.619 K | 売り |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | −1.26% | 8.482 K | −62.05% | 0.000002390 BTC | 0.000002350 BTC | 20.095 K | 売り |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023574 BTC | −1.12% | 6.308 K | −44.53% | 0.0000023940 BTC | 0.0000023482 BTC | 25.151 K | 中立 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.70% | 4.873 K | −11.44% | 0.000002 BTC | 0.000002 BTC | 15.032 K | 中立 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.142794 USDC | −0.73% | 3.181 K | −14.06% | 0.145529 USDC | 0.142794 USDC | 10.318 K | 売り |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002355 BTC | +0.04% | 3.008 K | +113.09% | 0.000002382 BTC | 0.000002355 BTC | 4.181 K | 売り |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.143060739 USD | +0.03% | 2.816 K | +116.76% | 0.145026808 USD | 0.143059397 USD | 4.181 K | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1398 USDT | +0.78% | 1.657 K | −84.66% | 0.1573 USDT | 0.1392 USDT | 4.58 K | 売り |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155000 USD | 0.00% | 1.094 K | +237.83% | 0.163000 USD | 0.155000 USD | 1.203 K | 中立 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −0.95% | 462 | −68.99% | 0.000050 ETH | 0.000049 ETH | 2.594 K | 買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | +1.11% | 187 | +63.43% | 0.00967143 USDT | 0.00956567 USDT | 320 | 売り |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15183 USDC | −4.98% | 74 | +5536.66% | 0.15254 USDC | 0.13744 USDC | 486 | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | 中立 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015412 BTC | −0.57% | 52 | −88.65% | 0.00000015412 BTC | 0.00000015398 BTC | 530 | 売り |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937018314 USD | −0.82% | 49 | −87.75% | 0.00937049754 USD | 0.00936167912 USD | 530 | 売り |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | 中立 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033000 ETH | +4.76% | 1 | 0.00% | 0.0000033000 ETH | 0.0000032990 ETH | 120 | 買い |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.142680 GUSD | −1.08% | 0 | — | 0.144820 GUSD | 0.142680 GUSD | 181.785 K | 売り |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14291 FDUSD | −0.69% | 0 | — | 0.14625 FDUSD | 0.14247 FDUSD | 123.279 M | 売り |
DOGEUSDDDogecoin / USDD | HTX | 0.145618 USDD | −3.63% | 0 | — | 0.145618 USDD | 0.145618 USDD | 65 | 売り |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013975 KCS | −0.34% | 0 | — | 0.014283 KCS | 0.013975 KCS | 2.049 K | 売り |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14433 USDD | −1.77% | 0 | — | 0.14433 USDD | 0.14433 USDD | 7 | 中立 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14306 TUSD | −0.80% | 0 | — | 0.14628 TUSD | 0.14270 TUSD | 94.832 K | 売り |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006212 USD | −5.83% | — | — | 0.006596 USD | 0.006212 USD | 117 | 売り |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1437 USDT | −0.10% | — | — | 8.9816 USDT | 0.0092 USDT | 3.973 M | 売り |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002447 WBNB | −0.62% | — | — | 0.0002472 WBNB | 0.0002437 WBNB | 84.739 K | 売り |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1432 USD | −0.20% | — | — | 0.1447 USD | 0.1432 USD | 19 | 売り |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04344 DOGE | +0.96% | — | — | 0.04344 DOGE | 0.04303 DOGE | 18.544 K | 買い |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002439 WBNB | −0.77% | — | — | 0.0008447 WBNB | 0.0002431 WBNB | 540.496 K | 売り |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5154800587337081000.00 | −0.03% | — | — | 5182869324262308000.00 | 5154800587337081000.00 | 135 | 買い |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1431 USDT | −0.77% | — | — | 0.1474 USDT | 0.1397 USDT | 1.466 M | 売り |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1440 USD | +0.16% | — | — | 0.1444 USD | 0.1434 USD | 12.188 K | 中立 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1436 USD | −0.09% | — | — | 0.1463 USD | 0.1404 USD | 205.039 K | 売り |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1436 USD | −0.34% | — | — | 0.4958 USD | 0.1429 USD | 142.181 K | 売り |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004942 WETH | −0.31% | — | — | 0.00005009 WETH | 0.00004824 WETH | 1.436 M | 買い |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002440 WBNB | −0.44% | — | — | 0.0002487 WBNB | 0.0002429 WBNB | 189.398 K | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.142940 USDT | −0.70% | — | — | 0.146280 USDT | 0.142557 USDT | 85.279 M | 売り |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1438 USD | +0.08% | — | — | 0.1459 USD | 0.1429 USD | 27.26 K | 中立 |