シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15984 USDT | +0.02% | 332.874 M | +26.74% | 0.16000 USDT | 0.15809 USDT | 95.06 M | 買い |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.159768 USDT | +0.02% | 228.03 M | +327.89% | 0.160047 USDT | 0.158147 USDT | 86.928 M | 買い |
DOGEUSDTDogecoin/Tether | OKX | 0.15979 USDT | +0.01% | 134.634 M | +41.47% | 0.15999 USDT | 0.15811 USDT | 43.784 M | 買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1598171 USDT | −0.02% | 117.703 M | −0.65% | 0.1600417 USDT | 0.1581269 USDT | 30.841 M | 買い |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15982 USDT | +0.03% | 62.036 M | +17.76% | 0.16000 USDT | 0.15807 USDT | 17.119 M | 買い |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159736 USDT | +0.16% | 60.217 M | +10.82% | 0.162050 USDT | 0.151521 USDT | 191.068 M | 買い |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.159822 USDT | +0.02% | 46.994 M | +3.93% | 0.159990 USDT | 0.158088 USDT | 16.664 M | 買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159808 USDT | +0.06% | 27.468 M | +25.22% | 0.160041 USDT | 0.158177 USDT | 29.776 M | 買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15975 USDT | −0.01% | 23.462 M | +30.40% | 0.16000 USDT | 0.15810 USDT | 10.312 M | 買い |
DOGEUSDTDOGE / USDT | MEXC | 0.15979 USDT | +0.01% | 16.063 M | +6.17% | 0.16001 USDT | 0.15810 USDT | 6.423 M | 買い |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15985 USDT | +0.04% | 9.883 M | +5.49% | 0.16003 USDT | 0.15806 USDT | 5.258 M | 買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1598 USDT | 0.00% | 4.241 M | +4.79% | 0.1600 USDT | 0.1581 USDT | 648.311 K | 買い |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15983 USDT | −0.01% | 3.192 M | +18.77% | 0.15998 USDT | 0.15812 USDT | 950.863 K | 買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159738 USDT | −0.00% | 3.115 M | +36.88% | 0.159894 USDT | 0.158137 USDT | 766.657 K | 買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15975 USDT | +0.05% | 949.38 K | +96.87% | 0.15975 USDT | 0.15839 USDT | 167.412 K | 買い |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15952 USDT | −0.04% | 700.533 K | +105.05% | 0.15979 USDT | 0.15821 USDT | 130.715 K | 買い |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15977 USDT | +0.15% | 483.027 K | +21.65% | 0.16191 USDT | 0.15226 USDT | 1.657 M | 買い |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1524 USDT | −1.92% | 8.786 K | −28.43% | 0.1524 USDT | 0.1524 USDT | 641 | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | 中立 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.159740 USDT | −0.04% | 0 | — | 0.159989 USDT | 0.158060 USDT | 370.603 K | 買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159820 USDT | +0.02% | — | — | 0.159990 USDT | 0.158119 USDT | 39.293 M | 買い |