シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14448 USDT | +0.40% | 161.184 M | −9.95% | 0.14626 USDT | 0.14357 USDT | 160.688 M | 中立 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.144497 USDT | +0.40% | 79.222 M | +3.99% | 0.146250 USDT | 0.143609 USDT | 121.144 M | 中立 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1446086 USDT | +0.52% | 68.586 M | +3.09% | 0.1462129 USDT | 0.1435968 USDT | 81.686 M | 中立 |
DOGEUSDTDogecoin/Tether | OKX | 0.14452 USDT | +0.40% | 60.335 M | −4.62% | 0.14628 USDT | 0.14359 USDT | 56.938 M | 中立 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144569 USDT | −0.28% | 46.219 M | +11.05% | 0.146231 USDT | 0.142300 USDT | 200.549 M | 中立 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14457 USDT | +0.44% | 40.425 M | −4.48% | 0.14624 USDT | 0.14357 USDT | 50.709 M | 中立 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.144683 USDT | +0.53% | 21.782 M | −6.75% | 0.146289 USDT | 0.143617 USDT | 15.151 M | 中立 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144560 USDT | +0.42% | 18.487 M | +0.95% | 0.146282 USDT | 0.143714 USDT | 34.847 M | 中立 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14460 USDT | +0.44% | 12.636 M | +20.30% | 0.14626 USDT | 0.14361 USDT | 9.896 M | 中立 |
DOGEUSDTDOGE / USDT | MEXC | 0.14453 USDT | +0.43% | 8.735 M | −42.83% | 0.14618 USDT | 0.14366 USDT | 9.51 M | 中立 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14448 USDT | +0.39% | 6.693 M | −6.25% | 0.14622 USDT | 0.14360 USDT | 10.174 M | 売り |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14453 USDT | +0.41% | 1.674 M | −16.87% | 0.14623 USDT | 0.14360 USDT | 1.641 M | 中立 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144687 USDT | +0.54% | 1.628 M | +13.47% | 0.146192 USDT | 0.143613 USDT | 1.226 M | 中立 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1444 USDT | +0.21% | 1.227 M | −27.64% | 0.1462 USDT | 0.1436 USDT | 1.028 M | 中立 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14464 USDT | +0.15% | 1.07 M | +182.59% | 0.14608 USDT | 0.14367 USDT | 2.14 M | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14464 USDT | +0.31% | 470.59 K | −3.99% | 0.14623 USDT | 0.14372 USDT | 356.207 K | 中立 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14469 USDT | −0.17% | 458.317 K | −25.43% | 0.14625 USDT | 0.14231 USDT | 1.99 M | 中立 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1394 USDT | +0.45% | 1.645 K | −84.77% | 0.1573 USDT | 0.1392 USDT | 4.414 K | 売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 186 | +32.25% | 0.00956567 USDT | 0.00956567 USDT | 60 | 売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.144609 USDT | +0.49% | 0 | — | 0.146232 USDT | 0.143632 USDT | 564.981 K | 中立 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144640 USDT | +0.48% | — | — | 0.146280 USDT | 0.143597 USDT | 51.668 M | 中立 |