シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04968 BTC | +1.20% | 67.5 M | −11.12% | 0.04973 BTC | 0.04898 BTC | 13.096 K | 買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049686 BTC | +1.19% | 66.894 M | −14.06% | 0.049720 BTC | 0.048940 BTC | 16.536 K | 買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049681 BTC | +1.20% | 24.195 M | −19.29% | 0.049727 BTC | 0.048982 BTC | 4.079 K | 買い |
ETHBTCEthereum/Bitcoin | OKX | 0.04968 BTC | +1.20% | 19.314 M | −6.73% | 0.04972 BTC | 0.04898 BTC | 3.597 K | 買い |
ETHBTCEther / Bitcoin | COINBASE | 0.04968 BTC | +1.20% | 6.762 M | −19.96% | 0.04973 BTC | 0.04897 BTC | 1.247 K | 買い |
ETHBTCETHBTC SPOT | BYBIT | 0.049682 BTC | +1.18% | 4.273 M | −39.03% | 0.049720 BTC | 0.048978 BTC | 676 | 買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04966 BTC | +1.14% | 3.739 M | +31.36% | 0.04966 BTC | 0.04900 BTC | 244 | 買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049674 BTC | +1.19% | 2.248 M | −55.56% | 0.049707 BTC | 0.048991 BTC | 378 | 買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04969 BTC | +1.20% | 1.166 M | −6.80% | 0.04973 BTC | 0.04899 BTC | 196 | 買い |
ETHBTCEthereum / Bitcoin | HTX | 0.049697 BTC | +1.21% | 874.521 K | +98.32% | 0.049755 BTC | 0.048957 BTC | 236 | 買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.04968505 BTC | +1.20% | 625.582 K | −25.56% | 0.04968721 BTC | 0.04900000 BTC | 105 | 買い |
ETHBTCETHBTC SPOT | BITGET | 0.049668 BTC | +1.19% | 531.954 K | −9.47% | 0.049719 BTC | 0.048977 BTC | 91 | 買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049700 BTC | +1.24% | 332.735 K | −69.24% | 0.049700 BTC | 0.049000 BTC | 45 | 買い |
ETHBTCEthereum / BTC | MEXC | 0.049676 BTC | +1.21% | 309.172 K | +28.69% | 0.049715 BTC | 0.049020 BTC | 45 | 買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04967118 BTC | +1.19% | 292.937 K | −0.97% | 0.04970266 BTC | 0.04901042 BTC | 42 | 買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049620 BTC | +1.10% | 249.111 K | −60.09% | 0.049700 BTC | 0.048940 BTC | 31 | 買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04969 BTC | +1.20% | 124.605 K | −12.43% | 0.04971 BTC | 0.04898 BTC | 22 | 買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04961 BTC | +1.12% | 123.171 K | −42.23% | 0.04962 BTC | 0.04903 BTC | 20 | 買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493460 BTC | +0.41% | 107.825 K | +4.45% | 0.0502930 BTC | 0.0472590 BTC | 20 | 中立 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04962 BTC | +1.31% | 90.037 K | −31.12% | 0.04962 BTC | 0.04892 BTC | 14 | 買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04966577 BTC | +1.20% | 55.941 K | +98.04% | 0.05000000 BTC | 0.04901198 BTC | 16 | 買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04959 BTC | +1.02% | 52.425 K | −22.27% | 0.04960 BTC | 0.04913 BTC | 9 | 買い |
ETHBTCEthereum / BTC | UPBIT | 0.049327540 BTC | +0.36% | 38.355 K | −60.79% | 0.049723350 BTC | 0.048803230 BTC | 10 | 中立 |
ETHBTCETHEREUM/BITCOIN | — | 0.049685 BTC | +1.20% | 0 | — | 0.049716 BTC | 0.048756 BTC | 271 | 買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04968 BTC | +1.20% | — | — | 0.04972 BTC | 0.04898 BTC | 3.554 K | 買い |