シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04822 BTC | −0.02% | 59.606 M | −13.14% | 0.04838 BTC | 0.04818 BTC | 991 | 強い売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048210 BTC | +0.04% | 56.659 M | −11.95% | 0.048490 BTC | 0.048140 BTC | 6.21 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048211 BTC | −0.03% | 54.915 M | +83.27% | 0.048391 BTC | 0.048172 BTC | 1.244 K | 強い売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048246 BTC | +0.04% | 19.118 M | +255.15% | 0.048377 BTC | 0.048201 BTC | 188 | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04822 BTC | −0.02% | 16.621 M | −51.69% | 0.04838 BTC | 0.04818 BTC | 169 | 強い売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04822 BTC | −0.04% | 8.088 M | −21.17% | 0.04838 BTC | 0.04820 BTC | 149 | 強い売り |
ETHBTCETHBTC SPOT | BYBIT | 0.048230 BTC | 0.00% | 2.798 M | −27.03% | 0.048352 BTC | 0.048178 BTC | 34 | 強い売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048215 BTC | −0.03% | 2.717 M | −29.52% | 0.048363 BTC | 0.048189 BTC | 21 | 強い売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04822 BTC | 0.00% | 2.034 M | −16.09% | 0.04833 BTC | 0.04821 BTC | 70 | 強い売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04823 BTC | −0.02% | 1.075 M | −38.43% | 0.04837 BTC | 0.04820 BTC | 10 | 強い売り |
ETHBTCETHBTC SPOT | BITGET | 0.048218 BTC | −0.04% | 914.537 K | +39.71% | 0.048370 BTC | 0.048187 BTC | 7 | 強い売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04822505 BTC | −0.02% | 457.114 K | −4.66% | 0.04838318 BTC | 0.04820001 BTC | 10 | 強い売り |
ETHBTCEthereum / Bitcoin | HTX | 0.048182 BTC | −0.03% | 428.525 K | −35.56% | 0.048483 BTC | 0.048150 BTC | 51 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04825261 BTC | +0.05% | 407.047 K | −10.75% | 0.04830000 BTC | 0.04822726 BTC | 0 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.048247 BTC | +0.02% | 202.518 K | +24.71% | 0.048343 BTC | 0.048205 BTC | 4 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04822 BTC | −0.02% | 138.719 K | +4.56% | 0.04837 BTC | 0.04818 BTC | 2 | 強い売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048210 BTC | +0.08% | 128.94 K | −57.78% | 0.048210 BTC | 0.048210 BTC | 0 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0478640 BTC | −0.96% | 98.768 K | +0.30% | 0.0491370 BTC | 0.0478640 BTC | 1 | 強い売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04822 BTC | −0.35% | 84.684 K | −30.00% | 0.04831 BTC | 0.04822 BTC | 0 | 強い売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04837 BTC | −0.37% | 71.623 K | +42.95% | 0.04860 BTC | 0.04820 BTC | 22 | 強い売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04817 BTC | −0.39% | 49.856 K | −41.24% | 0.04841 BTC | 0.04817 BTC | 0 | 強い売り |
ETHBTCEthereum / BTC | UPBIT | 0.048212120 BTC | −0.60% | 40.638 K | −45.04% | 0.048768130 BTC | 0.048212110 BTC | 13 | 強い売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04824411 BTC | +0.00% | 29.361 K | +14.76% | 0.04833621 BTC | 0.04823336 BTC | 0 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.048225 BTC | −0.02% | 0 | — | 0.048365 BTC | 0.048185 BTC | 14 | 強い売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04822 BTC | −0.02% | — | — | 0.04838 BTC | 0.04818 BTC | 169 | 強い売り |