シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04632 BTC | −0.06% | 56.091 M | +10.08% | 0.04643 BTC | 0.04605 BTC | 2.83 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046312 BTC | +0.62% | 50.195 M | +1.21% | 0.046520 BTC | 0.045880 BTC | 7.852 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046314 BTC | −0.09% | 45.114 M | +37.04% | 0.046444 BTC | 0.046114 BTC | 2.883 K | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046321 BTC | −0.08% | 15.925 M | +153.49% | 0.046445 BTC | 0.046141 BTC | 854 | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04630 BTC | −0.11% | 13.27 M | −3.30% | 0.04644 BTC | 0.04613 BTC | 598 | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04631 BTC | −0.09% | 6.076 M | +0.90% | 0.04644 BTC | 0.04613 BTC | 380 | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.046306 BTC | −0.06% | 5.514 M | +37.16% | 0.046434 BTC | 0.046132 BTC | 350 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04631 BTC | −0.04% | 2.038 M | +27.81% | 0.04644 BTC | 0.04617 BTC | 11 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046315 BTC | −0.07% | 1.563 M | −36.78% | 0.046433 BTC | 0.046125 BTC | 72 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04630 BTC | −0.09% | 1.452 M | +18.87% | 0.04643 BTC | 0.04613 BTC | 50 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.046319 BTC | −0.09% | 707.063 K | −1.52% | 0.046442 BTC | 0.046119 BTC | 28 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.046343 BTC | +0.83% | 490.25 K | +1.28% | 0.046507 BTC | 0.045871 BTC | 19 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04631505 BTC | −0.09% | 336.045 K | −4.09% | 0.04648850 BTC | 0.04601777 BTC | 16 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046260 BTC | −0.15% | 310.473 K | −36.63% | 0.046310 BTC | 0.046230 BTC | 2 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04636093 BTC | −0.00% | 192.188 K | +83.00% | 0.04641002 BTC | 0.04621921 BTC | 3 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04632 BTC | −0.02% | 128.921 K | +33.09% | 0.04644 BTC | 0.04612 BTC | 5 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0462550 BTC | −0.14% | 114.852 K | −4.88% | 0.0464790 BTC | 0.0456280 BTC | 6 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.046313 BTC | −0.03% | 114.098 K | −57.13% | 0.046436 BTC | 0.046134 BTC | 4 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04626 BTC | −0.15% | 90.003 K | +40.35% | 0.04641 BTC | 0.04614 BTC | 3 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04633300 BTC | −0.01% | 86.396 K | +472.74% | 0.04643698 BTC | 0.04615295 BTC | 0 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.046532860 BTC | +0.86% | 49.416 K | +37.18% | 0.046623690 BTC | 0.046060430 BTC | 2 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04624 BTC | −0.11% | 19.72 K | +430.70% | 0.04641 BTC | 0.04621 BTC | 2 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04620 BTC | −0.56% | 16.902 K | +109.13% | 0.04625 BTC | 0.04620 BTC | 0 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.046315 BTC | −0.08% | 0 | — | 0.046435 BTC | 0.046124 BTC | 12 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04630 BTC | −0.11% | — | — | 0.04644 BTC | 0.04613 BTC | 620 | 売り |