シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05483 BTC | +0.02% | 86.604 M | −28.19% | 0.05497 BTC | 0.05470 BTC | 4.793 K | 買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054824 BTC | −0.52% | 80.013 M | −24.40% | 0.055280 BTC | 0.054560 BTC | 13.114 K | 買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054815 BTC | −0.03% | 68.829 M | −10.14% | 0.054975 BTC | 0.054689 BTC | 3.832 K | 買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05483 BTC | 0.00% | 55.184 M | +46.09% | 0.05496 BTC | 0.05471 BTC | 1.742 K | 買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05481 BTC | 0.00% | 14.13 M | −31.77% | 0.05496 BTC | 0.05470 BTC | 489 | 買い |
ETHBTCETHBTC SPOT | BYBIT | 0.054843 BTC | +0.05% | 6.734 M | −10.97% | 0.054957 BTC | 0.054705 BTC | 412 | 買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054831 BTC | +0.02% | 5.203 M | +16.44% | 0.054966 BTC | 0.054724 BTC | 191 | 買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05480 BTC | 0.00% | 3.708 M | −54.26% | 0.05492 BTC | 0.05472 BTC | 57 | 買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05482 BTC | −0.02% | 2.574 M | −49.14% | 0.05495 BTC | 0.05471 BTC | 63 | 買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054833 BTC | +0.02% | 1.065 M | −70.69% | 0.054940 BTC | 0.054735 BTC | 15 | 買い |
ETHBTCEthereum / BTC | MEXC | 0.054822 BTC | +0.02% | 1.006 M | +54.42% | 0.054959 BTC | 0.054708 BTC | 23 | 買い |
ETHBTCETHBTC SPOT | BITGET | 0.054812 BTC | −0.01% | 982.082 K | +14.92% | 0.054974 BTC | 0.054702 BTC | 110 | 買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05482495 BTC | +0.02% | 527.406 K | −41.26% | 0.05493718 BTC | 0.05465458 BTC | 33 | 買い |
ETHBTCEthereum / Bitcoin | HTX | 0.054789 BTC | −0.56% | 437.903 K | +13.87% | 0.055307 BTC | 0.054584 BTC | 60 | 買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054800 BTC | −0.11% | 210.668 K | −61.76% | 0.054970 BTC | 0.054670 BTC | 17 | 買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05479479 BTC | −0.10% | 207.857 K | −73.93% | 0.05495844 BTC | 0.05471136 BTC | 5 | 買い |
ETHBTCEthereum / BTC | UPBIT | 0.054589670 BTC | −0.84% | 195.228 K | −29.37% | 0.055203370 BTC | 0.054574330 BTC | 8 | 買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05487 BTC | 0.00% | 158.595 K | +81.80% | 0.05509 BTC | 0.05481 BTC | 0 | 買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05484 BTC | +0.05% | 147.208 K | −26.04% | 0.05496 BTC | 0.05470 BTC | 8 | 買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0550360 BTC | −0.08% | 127.392 K | −7.32% | 0.0555590 BTC | 0.0544210 BTC | 8 | 買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05470 BTC | −0.24% | 111.298 K | −12.31% | 0.05496 BTC | 0.05470 BTC | 5 | 買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05467 BTC | −0.31% | 70.868 K | −17.97% | 0.05497 BTC | 0.05467 BTC | 1 | 買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05481265 BTC | −0.03% | 62.32 K | +52.91% | 0.05492744 BTC | 0.05468257 BTC | 4 | 買い |
ETHBTCETHEREUM/BITCOIN | — | 0.054825 BTC | 0.00% | 0 | — | 0.054955 BTC | 0.054704 BTC | 26 | 買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05483 BTC | 0.00% | — | — | 0.05496 BTC | 0.05471 BTC | 1.705 K | 買い |