シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04625 BTC | −0.22% | 63.675 M | +33.18% | 0.04668 BTC | 0.04605 BTC | 6.123 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046250 BTC | +0.49% | 58.369 M | +24.75% | 0.046680 BTC | 0.045880 BTC | 11.468 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046239 BTC | −0.25% | 50.585 M | +55.67% | 0.046712 BTC | 0.046114 BTC | 5.629 K | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046262 BTC | −0.20% | 17.901 M | +314.77% | 0.046661 BTC | 0.046141 BTC | 1.505 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04624 BTC | −0.24% | 15.473 M | +19.77% | 0.04668 BTC | 0.04613 BTC | 1.666 K | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04625 BTC | −0.22% | 7.293 M | +39.57% | 0.04667 BTC | 0.04613 BTC | 860 | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.046254 BTC | −0.18% | 6.213 M | +55.39% | 0.046666 BTC | 0.046132 BTC | 656 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04625 BTC | −0.17% | 2.118 M | +10.30% | 0.04667 BTC | 0.04617 BTC | 167 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046243 BTC | −0.23% | 1.87 M | −19.57% | 0.046677 BTC | 0.046125 BTC | 218 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04624 BTC | −0.22% | 1.543 M | +32.36% | 0.04667 BTC | 0.04613 BTC | 122 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.046244 BTC | −0.25% | 822.511 K | +41.09% | 0.046677 BTC | 0.046119 BTC | 107 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.046227 BTC | +0.57% | 502.444 K | +3.10% | 0.046667 BTC | 0.045871 BTC | 33 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04624505 BTC | −0.24% | 357.333 K | +3.23% | 0.04667334 BTC | 0.04601777 BTC | 30 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04622560 BTC | −0.29% | 246.826 K | +98.45% | 0.04665197 BTC | 0.04621921 BTC | 31 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046230 BTC | −0.22% | 167.917 K | −73.07% | 0.046620 BTC | 0.046230 BTC | 3 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04625 BTC | −0.17% | 141.796 K | +57.14% | 0.04667 BTC | 0.04612 BTC | 11 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.046223 BTC | −0.23% | 126.349 K | −29.61% | 0.046661 BTC | 0.046134 BTC | 11 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04627 BTC | −0.13% | 123.434 K | +78.54% | 0.04666 BTC | 0.04614 BTC | 20 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0461580 BTC | −0.35% | 118.583 K | +5.04% | 0.0468310 BTC | 0.0456280 BTC | 11 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04624285 BTC | −0.20% | 54.931 K | +18.45% | 0.04663732 BTC | 0.04615295 BTC | 0 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.046102120 BTC | −0.07% | 50.364 K | +43.16% | 0.046787960 BTC | 0.046060430 BTC | 3 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04617 BTC | −0.62% | 24.074 K | +194.47% | 0.04664 BTC | 0.04617 BTC | 3 | 強い売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04654 BTC | +0.54% | 23.471 K | +531.65% | 0.04658 BTC | 0.04594 BTC | 3 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.046245 BTC | −0.24% | 0 | — | 0.046676 BTC | 0.045884 BTC | 27 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04624 BTC | −0.24% | — | — | 0.04667 BTC | 0.04613 BTC | 1.699 K | 売り |