シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04632 BTC | −0.73% | 54.185 M | −20.92% | 0.04676 BTC | 0.04585 BTC | 17.466 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046323 BTC | +0.65% | 49.397 M | −7.05% | 0.046520 BTC | 0.045880 BTC | 5.115 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046333 BTC | −0.74% | 40.615 M | +18.76% | 0.046745 BTC | 0.045876 BTC | 13.09 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04633 BTC | −0.71% | 13.583 M | −11.67% | 0.04680 BTC | 0.04586 BTC | 4.381 K | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046349 BTC | −0.71% | 13.346 M | +51.99% | 0.046747 BTC | 0.045900 BTC | 4.316 K | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04634 BTC | −0.66% | 5.709 M | −22.20% | 0.04674 BTC | 0.04588 BTC | 1.841 K | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.046298 BTC | −0.79% | 4.832 M | +7.62% | 0.046744 BTC | 0.045872 BTC | 1.558 K | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04633 BTC | −0.69% | 2.141 M | +2.20% | 0.04673 BTC | 0.04589 BTC | 691 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046314 BTC | −0.77% | 1.673 M | −36.60% | 0.046745 BTC | 0.045892 BTC | 539 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04633 BTC | −0.71% | 1.465 M | −23.21% | 0.04676 BTC | 0.04589 BTC | 472 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.046324 BTC | −0.72% | 693.051 K | −10.54% | 0.046748 BTC | 0.045879 BTC | 222 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.046316 BTC | +0.77% | 489.491 K | −26.55% | 0.046507 BTC | 0.045871 BTC | 10 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04632505 BTC | −0.73% | 377.158 K | +22.63% | 0.04674796 BTC | 0.04582034 BTC | 121 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046310 BTC | −0.64% | 308.909 K | −41.89% | 0.046730 BTC | 0.045830 BTC | 99 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04632341 BTC | −0.75% | 194.827 K | +70.95% | 0.04671725 BTC | 0.04590140 BTC | 63 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.046319 BTC | −0.69% | 132.867 K | −48.59% | 0.046736 BTC | 0.045883 BTC | 43 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04633 BTC | −0.73% | 126.165 K | +21.01% | 0.04678 BTC | 0.04588 BTC | 41 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0464130 BTC | −0.65% | 111.148 K | −10.63% | 0.0474100 BTC | 0.0450350 BTC | 36 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04633 BTC | −0.60% | 88.089 K | +47.56% | 0.04677 BTC | 0.04593 BTC | 28 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04630247 BTC | −0.72% | 86.272 K | +308.85% | 0.04670073 BTC | 0.04586150 BTC | 28 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.046133850 BTC | −0.51% | 62.847 K | +42.91% | 0.046782250 BTC | 0.045751160 BTC | 20 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04646 BTC | −0.41% | 16.236 K | −57.64% | 0.04671 BTC | 0.04587 BTC | 5 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04629 BTC | −0.84% | 15.012 K | −63.53% | 0.04655 BTC | 0.04594 BTC | 5 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.046325 BTC | −0.73% | 0 | — | 0.046755 BTC | 0.045677 BTC | 178 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04633 BTC | −0.71% | — | — | 0.04675 BTC | 0.04588 BTC | 4.305 K | 売り |