シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05597 BTC | +0.47% | 103.532 M | +4.74% | 0.05597 BTC | 0.05555 BTC | 3.079 K | 強い買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055960 BTC | +0.45% | 97.682 M | +9.24% | 0.056220 BTC | 0.055570 BTC | 11.186 K | 強い買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055990 BTC | +0.50% | 70.017 M | −1.54% | 0.055990 BTC | 0.055581 BTC | 2.17 K | 強い買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05598 BTC | +0.48% | 30.929 M | −45.57% | 0.05598 BTC | 0.05560 BTC | 715 | 強い買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05598 BTC | +0.48% | 22.864 M | +47.88% | 0.05599 BTC | 0.05559 BTC | 608 | 強い買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055946 BTC | +0.35% | 10.543 M | +727.12% | 0.055946 BTC | 0.055612 BTC | 45 | 強い買い |
ETHBTCETHBTC SPOT | BYBIT | 0.055953 BTC | +0.41% | 9.165 M | +28.28% | 0.055971 BTC | 0.055598 BTC | 231 | 強い買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05597 BTC | +0.47% | 3.716 M | +35.20% | 0.05597 BTC | 0.05558 BTC | 58 | 強い買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05596 BTC | +0.45% | 3.667 M | −27.65% | 0.05596 BTC | 0.05559 BTC | 17 | 強い買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055971 BTC | +0.46% | 3.371 M | −37.43% | 0.055971 BTC | 0.055589 BTC | 116 | 強い買い |
ETHBTCEthereum / Bitcoin | HTX | 0.055944 BTC | +0.36% | 1.532 M | +228.59% | 0.056205 BTC | 0.055600 BTC | 343 | 強い買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05597625 BTC | +0.47% | 887.51 K | +48.20% | 0.05597625 BTC | 0.05556994 BTC | 22 | 強い買い |
ETHBTCETHBTC SPOT | BITGET | 0.055980 BTC | +0.50% | 838.533 K | −21.54% | 0.055982 BTC | 0.055584 BTC | 72 | 強い買い |
ETHBTCEthereum / BTC | MEXC | 0.055937 BTC | +0.35% | 746.451 K | −25.84% | 0.055978 BTC | 0.055573 BTC | 6 | 強い買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055930 BTC | +0.43% | 515.226 K | +121.42% | 0.056010 BTC | 0.054730 BTC | 27 | 強い買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05596539 BTC | +0.40% | 409.494 K | +77.00% | 0.05597890 BTC | 0.05559000 BTC | 4 | 強い買い |
ETHBTCEthereum / BTC | UPBIT | 0.055725820 BTC | +0.59% | 251.99 K | +1.33% | 0.056107680 BTC | 0.055652960 BTC | 41 | 強い買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05597 BTC | +0.47% | 183.692 K | +11.22% | 0.05597 BTC | 0.05557 BTC | 6 | 強い買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05557 BTC | −0.41% | 182.412 K | +15.02% | 0.05602 BTC | 0.05556 BTC | 1 | 買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560660 BTC | +0.61% | 155.16 K | +18.43% | 0.0561230 BTC | 0.0552760 BTC | 10 | 強い買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05590 BTC | +0.29% | 77.076 K | −37.00% | 0.05590 BTC | 0.05564 BTC | 4 | 強い買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05596 BTC | +0.27% | 57.438 K | −18.95% | 0.05596 BTC | 0.05560 BTC | 7 | 買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05596959 BTC | +0.39% | 27.669 K | −60.20% | 0.05598797 BTC | 0.05558220 BTC | 1 | 強い買い |
ETHBTCETHEREUM/BITCOIN | — | 0.055965 BTC | +0.47% | 0 | — | 0.055965 BTC | 0.055585 BTC | 18 | 強い買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05598 BTC | +0.48% | — | — | 0.05598 BTC | 0.05560 BTC | 699 | 強い買い |